Stock listing
NASDAQ:HIADX Hartford Dividend and Growth HLS Fund, Class IA Mutual Fund
Follow Hartford Dividend and Growth HLS Fund, Class IA into a list and get an email when it puts out news.
Share price · NASDAQ:HIADX
$22.61 USD -0.10 (-0.4%)
Close on Nov 6, 2026
- Day range
- $22.61 – $22.61 USDNov 6, 2026
- 52-week range
- $21.72 – $26.60 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HIADX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.61 | -0.10 | -0.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.71 | -0.09 | -0.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.80 | -0.05 | -0.2% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.85 | 0.00 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.85 | -0.16 | -0.7% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.01 | +0.17 | +0.7% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.84 | +0.05 | +0.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.79 | +0.01 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.78 | +0.08 | +0.4% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.70 | -0.09 | -0.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.79 | +0.07 | +0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.72 | +0.06 | +0.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.66 | +0.19 | +0.8% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.47 | -0.01 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.48 | -0.04 | -0.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.52 | +0.18 | +0.8% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.34 | -0.05 | -0.2% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.39 | -0.03 | -0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.42 | +0.08 | +0.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.34 | +0.22 | +1.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.12 | +0.05 | +0.2% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.07 | -0.05 | -0.2% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.12 | +0.17 | +0.8% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.95 | +0.09 | +0.4% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.86 | +0.14 | +0.6% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.72 | -0.04 | -0.2% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.76 | -0.10 | -0.5% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.86 | -0.10 | -0.5% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.96 | -0.18 | -0.8% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.14 | +0.13 | +0.6% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.01 | -0.03 | -0.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.04 | -0.13 | -0.6% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.17 | -0.09 | -0.4% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.26 | +0.16 | +0.7% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.10 | -0.08 | -0.4% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.18 | +0.17 | +0.8% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.01 | -0.20 | -0.9% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.21 | -0.11 | -0.5% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.32 | -0.01 | 0.0% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.33 | +0.21 | +0.9% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.12 | -0.07 | -0.3% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.19 | -0.18 | -0.8% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.37 | -0.14 | -0.6% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.51 | -0.16 | -0.7% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.67 | +0.21 | +0.9% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.46 | +0.09 | +0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.37 | -0.09 | -0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.46 | -0.19 | -0.8% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.65 | +0.09 | +0.4% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.56 | -0.06 | -0.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.62 | +0.05 | +0.2% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.57 | +0.03 | +0.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.54 | +0.10 | +0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.44 | +0.07 | +0.3% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.37 | -4.11 | -15.5% | $22.37 | $22.37 | $22.37 | 0 | |
| $26.48 | +0.18 | +0.7% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.30 | +0.02 | +0.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.28 | -0.25 | -0.9% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.53 | -0.01 | 0.0% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.54 | +0.03 | +0.1% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.51 | 0.00 | 0.0% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.51 | -0.09 | -0.3% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.60 | +0.04 | +0.2% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | +0.12 | +0.5% | $26.56 | $26.56 | $26.56 | 0 |
- Ticker
- NASDAQ:HIADX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Dividend and Growth HLS Fund, Class IA on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Dividend and Growth HLS Fund, Class IA.