Stock listing

NASDAQ:HIACX Hartford Capital Appreciation HLS Fund, Class IA Mutual Fund

Follow Hartford Capital Appreciation HLS Fund, Class IA into a list and get an email when it puts out news.

Share price · NASDAQ:HIACX

$52.26 USD -1.63 (-3.0%)

Close on Nov 5, 2026

Past year -2.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$52.26 – $52.26 USDNov 5, 2026
52-week range
$48.70 – $59.02 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Hartford Capital Appreciation HLS Fund, Class IA logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:HIACX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.26-1.63-3.0%$52.26$52.26$52.260
$53.89+0.22+0.4%$53.89$53.89$53.890
$53.67-0.31-0.6%$53.67$53.67$53.670
$53.98-0.99-1.8%$53.98$53.98$53.980
$54.97+0.04+0.1%$54.97$54.97$54.970
$54.93+0.23+0.4%$54.93$54.93$54.930
$54.70+0.34+0.6%$54.70$54.70$54.700
$54.36+0.38+0.7%$54.36$54.36$54.360
$53.98-0.23-0.4%$53.98$53.98$53.980
$54.21-0.81-1.5%$54.21$54.21$54.210
$55.02+0.40+0.7%$55.02$55.02$55.020
$54.62+0.18+0.3%$54.62$54.62$54.620
$54.44+0.18+0.3%$54.44$54.44$54.440
$54.26-0.52-0.9%$54.26$54.26$54.260
$54.78+0.13+0.2%$54.78$54.78$54.780
$54.65-0.60-1.1%$54.65$54.65$54.650
$55.25+0.04+0.1%$55.25$55.25$55.250
$55.21+0.03+0.1%$55.21$55.21$55.210
$55.18+0.34+0.6%$55.18$55.18$55.180
$54.84-0.28-0.5%$54.84$54.84$54.840
$55.12-0.11-0.2%$55.12$55.12$55.120
$55.23+0.31+0.6%$55.23$55.23$55.230
$54.92+0.41+0.8%$54.92$54.92$54.920
$54.51+0.43+0.8%$54.51$54.51$54.510
$54.08+0.10+0.2%$54.08$54.08$54.080
$53.98-0.29-0.5%$53.98$53.98$53.980
$54.27-0.03-0.1%$54.27$54.27$54.270
$54.30-0.45-0.8%$54.30$54.30$54.300
$54.75+0.28+0.5%$54.75$54.75$54.750
$54.47+0.03+0.1%$54.47$54.47$54.470
$54.44-0.47-0.9%$54.44$54.44$54.440
$54.91-0.010.0%$54.91$54.91$54.910
$54.92+0.85+1.6%$54.92$54.92$54.920
$54.07+0.13+0.2%$54.07$54.07$54.070
$53.94+0.62+1.2%$53.94$53.94$53.940
$53.32-0.22-0.4%$53.32$53.32$53.320
$53.54-0.20-0.4%$53.54$53.54$53.540
$53.74-0.30-0.6%$53.74$53.74$53.740
$54.04+0.42+0.8%$54.04$54.04$54.040
$53.62-0.35-0.6%$53.62$53.62$53.620
$53.97-0.27-0.5%$53.97$53.97$53.970
$54.24-0.25-0.5%$54.24$54.24$54.240
$54.49-0.14-0.3%$54.49$54.49$54.490
$54.63+0.58+1.1%$54.63$54.63$54.630
$54.05+0.24+0.4%$54.05$54.05$54.050
$53.81-0.36-0.7%$53.81$53.81$53.810
$54.17-0.19-0.3%$54.17$54.17$54.170
$54.36-0.09-0.2%$54.36$54.36$54.360
$54.45+0.28+0.5%$54.45$54.45$54.450
$54.17+0.04+0.1%$54.17$54.17$54.170
$54.13+0.16+0.3%$54.13$54.13$54.130
$53.97-0.18-0.3%$53.97$53.97$53.970
$54.15+0.21+0.4%$54.15$54.15$54.150
$53.94-4.32-7.4%$53.94$53.94$53.940
$58.26+0.14+0.2%$58.26$58.26$58.260
$58.12-0.51-0.9%$58.12$58.12$58.120
$58.63-0.36-0.6%$58.63$58.63$58.630
$58.99-0.03-0.1%$58.99$58.99$58.990
$59.02+0.41+0.7%$59.02$59.02$59.020
$58.61+0.12+0.2%$58.61$58.61$58.610
$58.49-0.15-0.3%$58.49$58.49$58.490
$58.64-0.12-0.2%$58.64$58.64$58.640
$58.760.000.0%$58.76$58.76$58.760
$58.76+0.35+0.6%$58.76$58.76$58.760
$58.41-0.08-0.1%$58.41$58.41$58.410
Ticker
NASDAQ:HIACX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Hartford Capital Appreciation HLS Fund, Class IA on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Hartford Capital Appreciation HLS Fund, Class IA.