Stock listing

NASDAQ:HIABX Hartford Total Return Bond HLS Fund, Class IA Mutual Fund

Follow Hartford Total Return Bond HLS Fund, Class IA into a list and get an email when it puts out news.

Share price · NASDAQ:HIABX

$9.08 USD +0.02 (+0.2%)

Close on Oct 30, 2026

Past year -5.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.08 – $9.08 USDOct 30, 2026
52-week range: $8.88 – $9.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HIABX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.08	+0.02	+0.2%	$9.08	$9.08	$9.08
Thu, Oct 29	$9.06	+0.02	+0.2%	$9.06	$9.06	$9.06
Wed, Oct 28	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Tue, Oct 27	$9.05	+0.01	+0.1%	$9.05	$9.05	$9.05
Mon, Oct 26	$9.04	+0.02	+0.2%	$9.04	$9.04	$9.04
Fri, Oct 23	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Thu, Oct 22	$9.04	+0.06	+0.7%	$9.04	$9.04	$9.04
Wed, Oct 21	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98
Tue, Oct 20	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Mon, Oct 19	$8.96	-0.03	-0.3%	$8.96	$8.96	$8.96
Fri, Oct 16	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Thu, Oct 15	$8.99	+0.05	+0.6%	$8.99	$8.99	$8.99
Wed, Oct 14	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Tue, Oct 13	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Mon, Oct 12	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Fri, Oct 9	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Thu, Oct 8	$8.93	+0.03	+0.3%	$8.93	$8.93	$8.93
Wed, Oct 7	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Tue, Oct 6	$8.90	+0.02	+0.2%	$8.90	$8.90	$8.90
Mon, Oct 5	$8.88	-0.02	-0.2%	$8.88	$8.88	$8.88
Fri, Oct 2	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Thu, Oct 1	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91
Wed, Sep 30	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Tue, Sep 29	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Mon, Sep 28	$8.92	-0.05	-0.6%	$8.92	$8.92	$8.92
Fri, Sep 25	$8.97	+0.03	+0.3%	$8.97	$8.97	$8.97
Thu, Sep 24	$8.94	-0.05	-0.6%	$8.94	$8.94	$8.94
Wed, Sep 23	$8.99	-0.08	-0.9%	$8.99	$8.99	$8.99
Tue, Sep 22	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Mon, Sep 21	$9.07	+0.02	+0.2%	$9.07	$9.07	$9.07
Fri, Sep 18	$9.05	-0.03	-0.3%	$9.05	$9.05	$9.05
Thu, Sep 17	$9.08	+0.04	+0.4%	$9.08	$9.08	$9.08
Wed, Sep 16	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Tue, Sep 15	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Mon, Sep 14	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Fri, Sep 11	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Thu, Sep 10	$9.07	-0.06	-0.7%	$9.07	$9.07	$9.07
Wed, Sep 9	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Tue, Sep 8	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Fri, Sep 4	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Thu, Sep 3	$9.16	+0.02	+0.2%	$9.16	$9.16	$9.16
Wed, Sep 2	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Tue, Sep 1	$9.14	-0.02	-0.2%	$9.14	$9.14	$9.14
Mon, Aug 31	$9.16	-0.02	-0.2%	$9.16	$9.16	$9.16
Fri, Aug 28	$9.18	-0.02	-0.2%	$9.18	$9.18	$9.18
Thu, Aug 27	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Wed, Aug 26	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Tue, Aug 25	$9.22	+0.04	+0.4%	$9.22	$9.22	$9.22
Mon, Aug 24	$9.18	+0.02	+0.2%	$9.18	$9.18	$9.18
Fri, Aug 21	$9.16	-0.02	-0.2%	$9.16	$9.16	$9.16
Thu, Aug 20	$9.18	-0.44	-4.6%	$9.18	$9.18	$9.18
Wed, Aug 19	$9.62	+0.04	+0.4%	$9.62	$9.62	$9.62
Tue, Aug 18	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Mon, Aug 17	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Fri, Aug 14	$9.59	-0.03	-0.3%	$9.59	$9.59	$9.59
Thu, Aug 13	$9.62	+0.04	+0.4%	$9.62	$9.62	$9.62
Wed, Aug 12	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Tue, Aug 11	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Mon, Aug 10	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57
Fri, Aug 7	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Thu, Aug 6	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Wed, Aug 5	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Tue, Aug 4	$9.60	+0.04	+0.4%	$9.60	$9.60	$9.60
Mon, Aug 3	$9.56	+0.03	+0.3%	$9.56	$9.56	$9.56
Fri, Jul 31	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Thu, Jul 30	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56

Ticker: NASDAQ:HIABX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Total Return Bond HLS Fund, Class IA on 6ix

What it is: Mutual fund