Stock listing
NASDAQ:HHMCX The Hartford Municipal Opportunities Fund CL C Mutual Fund
Follow The Hartford Municipal Opportunities Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:HHMCX
$8.24 USD +0.02 (+0.2%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $8.24 – $8.24 USDNov 5, 2026
- 52-week range
- $7.90 – $8.55 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:HHMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.24 | +0.02 | +0.2% | $8.24 | $8.24 | $8.24 | — | |
| $8.22 | +0.02 | +0.2% | $8.22 | $8.22 | $8.22 | — | |
| $8.20 | +0.01 | +0.1% | $8.20 | $8.20 | $8.20 | — | |
| $8.19 | 0.00 | 0.0% | $8.19 | $8.19 | $8.19 | — | |
| $8.19 | +0.03 | +0.4% | $8.19 | $8.19 | $8.19 | — | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | — | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | — | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | — | |
| $8.16 | +0.02 | +0.2% | $8.16 | $8.16 | $8.16 | — | |
| $8.14 | +0.02 | +0.2% | $8.14 | $8.14 | $8.14 | — | |
| $8.12 | +0.05 | +0.6% | $8.12 | $8.12 | $8.12 | — | |
| $8.07 | +0.01 | +0.1% | $8.07 | $8.07 | $8.07 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | +0.05 | +0.6% | $8.06 | $8.06 | $8.06 | — | |
| $8.01 | +0.01 | +0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.00 | +0.02 | +0.3% | $8.00 | $8.00 | $8.00 | — | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | — | |
| $7.98 | +0.05 | +0.6% | $7.98 | $7.98 | $7.98 | — | |
| $7.93 | 0.00 | 0.0% | $7.93 | $7.93 | $7.93 | — | |
| $7.93 | -0.04 | -0.5% | $7.93 | $7.93 | $7.93 | — | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.97 | $7.97 | — | |
| $7.97 | -0.02 | -0.3% | $7.97 | $7.97 | $7.97 | — | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | — | |
| $7.99 | +0.04 | +0.5% | $7.99 | $7.99 | $7.99 | — | |
| $7.95 | +0.05 | +0.6% | $7.95 | $7.95 | $7.95 | — | |
| $7.90 | -0.01 | -0.1% | $7.90 | $7.90 | $7.90 | — | |
| $7.91 | -0.06 | -0.8% | $7.91 | $7.91 | $7.91 | — | |
| $7.97 | -0.04 | -0.5% | $7.97 | $7.97 | $7.97 | — | |
| $8.01 | -0.04 | -0.5% | $8.01 | $8.01 | $8.01 | — | |
| $8.05 | -0.05 | -0.6% | $8.05 | $8.05 | $8.05 | — | |
| $8.10 | -0.01 | -0.1% | $8.10 | $8.10 | $8.10 | — | |
| $8.11 | 0.00 | 0.0% | $8.11 | $8.11 | $8.11 | — | |
| $8.11 | -0.02 | -0.2% | $8.11 | $8.11 | $8.11 | — | |
| $8.13 | +0.02 | +0.2% | $8.13 | $8.13 | $8.13 | — | |
| $8.11 | -0.01 | -0.1% | $8.11 | $8.11 | $8.11 | — | |
| $8.12 | -0.02 | -0.2% | $8.12 | $8.12 | $8.12 | — | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | — | |
| $8.14 | +0.01 | +0.1% | $8.14 | $8.14 | $8.14 | — | |
| $8.13 | -0.06 | -0.7% | $8.13 | $8.13 | $8.13 | — | |
| $8.19 | -0.03 | -0.4% | $8.19 | $8.19 | $8.19 | — | |
| $8.22 | -0.01 | -0.1% | $8.22 | $8.22 | $8.22 | — | |
| $8.23 | 0.00 | 0.0% | $8.23 | $8.23 | $8.23 | — | |
| $8.23 | 0.00 | 0.0% | $8.23 | $8.23 | $8.23 | — | |
| $8.23 | 0.00 | 0.0% | $8.23 | $8.23 | $8.23 | — | |
| $8.23 | -0.04 | -0.5% | $8.23 | $8.23 | $8.23 | — | |
| $8.27 | -0.01 | -0.1% | $8.27 | $8.27 | $8.27 | — | |
| $8.28 | -0.01 | -0.1% | $8.28 | $8.28 | $8.28 | — | |
| $8.29 | 0.00 | 0.0% | $8.29 | $8.29 | $8.29 | — | |
| $8.29 | -0.01 | -0.1% | $8.29 | $8.29 | $8.29 | — | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | — | |
| $8.30 | +0.01 | +0.1% | $8.30 | $8.30 | $8.30 | — | |
| $8.29 | -0.01 | -0.1% | $8.29 | $8.29 | $8.29 | — | |
| $8.30 | -0.01 | -0.1% | $8.30 | $8.30 | $8.30 | — | |
| $8.31 | +0.01 | +0.1% | $8.31 | $8.31 | $8.31 | — | |
| $8.30 | -0.01 | -0.1% | $8.30 | $8.30 | $8.30 | — | |
| $8.31 | -0.02 | -0.2% | $8.31 | $8.31 | $8.31 | — | |
| $8.33 | -0.01 | -0.1% | $8.33 | $8.33 | $8.33 | — | |
| $8.34 | +0.01 | +0.1% | $8.34 | $8.34 | $8.34 | — | |
| $8.33 | 0.00 | 0.0% | $8.33 | $8.33 | $8.33 | — | |
| $8.33 | 0.00 | 0.0% | $8.33 | $8.33 | $8.33 | — | |
| $8.33 | 0.00 | 0.0% | $8.33 | $8.33 | $8.33 | — | |
| $8.33 | +0.01 | +0.1% | $8.33 | $8.33 | $8.33 | — | |
| $8.32 | 0.00 | 0.0% | $8.32 | $8.32 | $8.32 | — | |
| $8.32 | +0.02 | +0.2% | $8.32 | $8.32 | $8.32 | — |
- Ticker
- NASDAQ:HHMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Municipal Opportunities Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Municipal Opportunities Fund CL C.