Stock listing
NASDAQ:HHMAX The Hartford Municipal Opportunities Fund CL A Mutual Fund
Follow The Hartford Municipal Opportunities Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:HHMAX
$8.18 USD +0.02 (+0.2%)
Close on Oct 30, 2026
- Day range
- $8.18 – $8.18 USDOct 30, 2026
- 52-week range
- $7.89 – $8.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HHMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.18 | +0.02 | +0.2% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.16 | +0.01 | +0.1% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | +0.02 | +0.2% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.13 | +0.01 | +0.1% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.12 | +0.06 | +0.7% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.06 | +0.01 | +0.1% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.05 | 0.00 | 0.0% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.05 | -0.01 | -0.1% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.06 | +0.06 | +0.8% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | +0.03 | +0.4% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.97 | +0.04 | +0.5% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.93 | 0.00 | 0.0% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.93 | -0.03 | -0.4% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.96 | -0.01 | -0.1% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.97 | -0.01 | -0.1% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.98 | +0.04 | +0.5% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.94 | +0.05 | +0.6% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.89 | -0.02 | -0.3% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.91 | -0.06 | -0.8% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.97 | -0.03 | -0.4% | $7.97 | $7.97 | $7.97 | 0 | |
| $8.00 | -0.04 | -0.5% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.04 | -0.05 | -0.6% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.09 | -0.01 | -0.1% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.10 | -0.02 | -0.2% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.12 | +0.01 | +0.1% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.11 | 0.00 | 0.0% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.11 | -0.02 | -0.2% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.13 | -0.01 | -0.1% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.14 | +0.01 | +0.1% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.13 | -0.06 | -0.7% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.19 | -0.03 | -0.4% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.22 | 0.00 | 0.0% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.22 | 0.00 | 0.0% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.22 | 0.00 | 0.0% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.22 | -0.01 | -0.1% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.23 | -0.03 | -0.4% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.26 | -0.01 | -0.1% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.27 | -0.01 | -0.1% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.28 | -0.01 | -0.1% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.29 | 0.00 | 0.0% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.29 | 0.00 | 0.0% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.29 | 0.00 | 0.0% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.29 | 0.00 | 0.0% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.29 | -0.01 | -0.1% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.30 | +0.01 | +0.1% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.29 | -0.02 | -0.2% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.31 | -0.01 | -0.1% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.32 | -0.02 | -0.2% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.34 | +0.01 | +0.1% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.33 | +0.01 | +0.1% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.32 | 0.00 | 0.0% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.32 | 0.00 | 0.0% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.32 | +0.01 | +0.1% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.31 | 0.00 | 0.0% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.31 | +0.01 | +0.1% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.30 | +0.02 | +0.2% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.28 | 0.00 | 0.0% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.28 | 0.00 | 0.0% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.28 | -0.02 | -0.2% | $8.28 | $8.28 | $8.28 | 0 |
- Ticker
- NASDAQ:HHMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Municipal Opportunities Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Municipal Opportunities Fund CL A.