Stock listing
NASDAQ:HHHYX Hartford Schroders Emerging Markets Equity Fund Mutual Fund
Follow Hartford Schroders Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HHHYX
$25.39 USD +0.57 (+2.3%)
Close on Nov 6, 2026
- Day range
- $25.39 – $25.39 USDNov 6, 2026
- 52-week range
- $22.03 – $31.56 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HHHYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.39 | +0.57 | +2.3% | $25.39 | $25.39 | $25.39 | 0 | |
| $24.82 | -1.35 | -5.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $26.17 | +0.07 | +0.3% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.10 | +0.04 | +0.2% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.06 | -0.92 | -3.4% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.98 | -0.37 | -1.4% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.35 | +0.47 | +1.7% | $27.35 | $27.35 | $27.35 | 0 | |
| $26.88 | +0.38 | +1.4% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.50 | -0.14 | -0.5% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.64 | +0.17 | +0.6% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.47 | -1.00 | -3.6% | $26.47 | $26.47 | $26.47 | 0 | |
| $27.47 | +0.13 | +0.5% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.34 | -0.02 | -0.1% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.36 | +0.32 | +1.2% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.04 | -0.47 | -1.7% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.51 | -0.13 | -0.5% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.64 | -0.69 | -2.4% | $27.64 | $27.64 | $27.64 | 0 | |
| $28.33 | -0.35 | -1.2% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.68 | -0.31 | -1.1% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.99 | +0.32 | +1.1% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.67 | -0.63 | -2.2% | $28.67 | $28.67 | $28.67 | 0 | |
| $29.30 | -0.48 | -1.6% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.78 | -0.27 | -0.9% | $29.78 | $29.78 | $29.78 | 0 | |
| $30.05 | +0.60 | +2.0% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.45 | +0.31 | +1.1% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.14 | +0.15 | +0.5% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.99 | -0.27 | -0.9% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.26 | +0.04 | +0.1% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.22 | -0.46 | -1.5% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.68 | +0.33 | +1.1% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.35 | -0.27 | -0.9% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.62 | -0.54 | -1.8% | $29.62 | $29.62 | $29.62 | 0 | |
| $30.16 | +0.14 | +0.5% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.02 | +0.84 | +2.9% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.18 | +0.10 | +0.3% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.08 | +0.50 | +1.7% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.58 | -0.07 | -0.2% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.65 | -0.18 | -0.6% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.83 | -0.76 | -2.6% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.59 | +0.26 | +0.9% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.33 | -0.51 | -1.7% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.84 | -0.14 | -0.5% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.98 | +0.17 | +0.6% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.81 | +0.27 | +0.9% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.54 | +0.29 | +1.0% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.25 | +0.11 | +0.4% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.14 | -0.13 | -0.4% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.27 | -0.14 | -0.5% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.41 | -0.33 | -1.1% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.74 | +0.16 | +0.5% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.58 | +0.10 | +0.3% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.48 | +0.45 | +1.6% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.03 | -0.63 | -2.1% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.66 | +0.39 | +1.3% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.27 | +0.29 | +1.0% | $29.27 | $29.27 | $29.27 | 0 | |
| $28.98 | +0.11 | +0.4% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.87 | -0.88 | -3.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.75 | +0.44 | +1.5% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.31 | -0.04 | -0.1% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.35 | +0.10 | +0.3% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.25 | +0.57 | +2.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $28.68 | -0.05 | -0.2% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.73 | -0.07 | -0.2% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.80 | +0.25 | +0.9% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.55 | -0.32 | -1.1% | $28.55 | $28.55 | $28.55 | 0 |
- Ticker
- NASDAQ:HHHYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders Emerging Markets Equity Fund.