Stock listing
NASDAQ:HHHFX Hartford Schroders Emerging Markets Equity Fund Mutual Fund
Follow Hartford Schroders Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HHHFX
$25.18 USD +0.57 (+2.3%)
Close on Nov 6, 2026
- Day range
- $25.18 – $25.18 USDNov 6, 2026
- 52-week range
- $21.85 – $31.28 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HHHFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.18 | +0.57 | +2.3% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.61 | -1.34 | -5.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $25.95 | +0.07 | +0.3% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.88 | +0.04 | +0.2% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.84 | -0.91 | -3.4% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.75 | -0.37 | -1.4% | $26.75 | $26.75 | $26.75 | 0 | |
| $27.12 | +0.47 | +1.8% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.65 | +0.37 | +1.4% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.28 | -0.14 | -0.5% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.42 | +0.17 | +0.6% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.25 | -0.98 | -3.6% | $26.25 | $26.25 | $26.25 | 0 | |
| $27.23 | +0.12 | +0.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.11 | -0.02 | -0.1% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.13 | +0.32 | +1.2% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.81 | -0.47 | -1.7% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.28 | -0.12 | -0.4% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.40 | -0.69 | -2.5% | $27.40 | $27.40 | $27.40 | 0 | |
| $28.09 | -0.35 | -1.2% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.44 | -0.30 | -1.0% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.74 | +0.31 | +1.1% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.43 | -0.62 | -2.1% | $28.43 | $28.43 | $28.43 | 0 | |
| $29.05 | -0.48 | -1.6% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.53 | -0.27 | -0.9% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.80 | +0.60 | +2.1% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.20 | +0.31 | +1.1% | $29.20 | $29.20 | $29.20 | 0 | |
| $28.89 | +0.15 | +0.5% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.74 | -0.28 | -1.0% | $28.74 | $28.74 | $28.74 | 0 | |
| $29.02 | +0.05 | +0.2% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.97 | -0.46 | -1.6% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.43 | +0.33 | +1.1% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.10 | -0.27 | -0.9% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.37 | -0.54 | -1.8% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.91 | +0.15 | +0.5% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.76 | +0.83 | +2.9% | $29.76 | $29.76 | $29.76 | 0 | |
| $28.93 | +0.10 | +0.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.83 | +0.50 | +1.8% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.33 | -0.08 | -0.3% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.41 | -0.18 | -0.6% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.59 | -0.75 | -2.6% | $28.59 | $28.59 | $28.59 | 0 | |
| $29.34 | +0.26 | +0.9% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.08 | -0.50 | -1.7% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.58 | -0.14 | -0.5% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.72 | +0.17 | +0.6% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.55 | +0.26 | +0.9% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.29 | +0.29 | +1.0% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.00 | +0.11 | +0.4% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.89 | -0.13 | -0.4% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.02 | -0.14 | -0.5% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.16 | -0.32 | -1.1% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.48 | +0.15 | +0.5% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.33 | +0.10 | +0.3% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.23 | +0.45 | +1.6% | $29.23 | $29.23 | $29.23 | 0 | |
| $28.78 | -0.62 | -2.1% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.40 | +0.38 | +1.3% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.02 | +0.29 | +1.0% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.73 | +0.10 | +0.3% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.63 | -0.86 | -2.9% | $28.63 | $28.63 | $28.63 | 0 | |
| $29.49 | +0.43 | +1.5% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.06 | -0.04 | -0.1% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.10 | +0.10 | +0.3% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.00 | +0.57 | +2.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.43 | -0.05 | -0.2% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.48 | -0.07 | -0.2% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.55 | +0.24 | +0.8% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.31 | -0.31 | -1.1% | $28.31 | $28.31 | $28.31 | 0 |
- Ticker
- NASDAQ:HHHFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders Emerging Markets Equity Fund.