Stock listing
NASDAQ:HHHCX Hartford Schroders Emerging Markets Equity Fund Mutual Fund
Follow Hartford Schroders Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HHHCX
$25.62 USD +0.06 (+0.2%)
Close on Nov 3, 2026
- Day range
- $25.62 – $25.62 USDNov 3, 2026
- 52-week range
- $21.57 – $31.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HHHCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.62 | +0.06 | +0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.56 | +0.04 | +0.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.52 | -0.90 | -3.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $26.42 | -0.36 | -1.3% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.78 | +0.46 | +1.7% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.32 | +0.37 | +1.4% | $26.32 | $26.32 | $26.32 | 0 | |
| $25.95 | -0.14 | -0.5% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.09 | +0.16 | +0.6% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.93 | -0.97 | -3.6% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.90 | +0.13 | +0.5% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.77 | -0.03 | -0.1% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.80 | +0.31 | +1.2% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.49 | -0.46 | -1.7% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.95 | -0.12 | -0.4% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.07 | -0.68 | -2.5% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.75 | -0.35 | -1.2% | $27.75 | $27.75 | $27.75 | 0 | |
| $28.10 | -0.30 | -1.1% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.40 | +0.31 | +1.1% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.09 | -0.61 | -2.1% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.70 | -0.48 | -1.6% | $28.70 | $28.70 | $28.70 | 0 | |
| $29.18 | -0.26 | -0.9% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.44 | +0.58 | +2.0% | $29.44 | $29.44 | $29.44 | 0 | |
| $28.86 | +0.30 | +1.1% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.56 | +0.15 | +0.5% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.41 | -0.27 | -0.9% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.68 | +0.05 | +0.2% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.63 | -0.46 | -1.6% | $28.63 | $28.63 | $28.63 | 0 | |
| $29.09 | +0.32 | +1.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.77 | -0.26 | -0.9% | $28.77 | $28.77 | $28.77 | 0 | |
| $29.03 | -0.54 | -1.8% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.57 | +0.15 | +0.5% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.42 | +0.82 | +2.9% | $29.42 | $29.42 | $29.42 | 0 | |
| $28.60 | +0.09 | +0.3% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.51 | +0.49 | +1.7% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.02 | -0.07 | -0.2% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.09 | -0.18 | -0.6% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.27 | -0.74 | -2.6% | $28.27 | $28.27 | $28.27 | 0 | |
| $29.01 | +0.25 | +0.9% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.76 | -0.50 | -1.7% | $28.76 | $28.76 | $28.76 | 0 | |
| $29.26 | -0.13 | -0.4% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.39 | +0.16 | +0.5% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.23 | +0.26 | +0.9% | $29.23 | $29.23 | $29.23 | 0 | |
| $28.97 | +0.28 | +1.0% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.69 | +0.11 | +0.4% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.58 | -0.13 | -0.5% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.71 | -0.13 | -0.5% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.84 | -0.33 | -1.1% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.17 | +0.15 | +0.5% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.02 | +0.10 | +0.3% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.92 | +0.45 | +1.6% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.47 | -0.62 | -2.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $29.09 | +0.38 | +1.3% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.71 | +0.28 | +1.0% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.43 | +0.10 | +0.4% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.33 | -0.86 | -2.9% | $28.33 | $28.33 | $28.33 | 0 | |
| $29.19 | +0.43 | +1.5% | $29.19 | $29.19 | $29.19 | 0 | |
| $28.76 | -0.04 | -0.1% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.80 | +0.09 | +0.3% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.71 | +0.56 | +2.0% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.15 | -0.04 | -0.1% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.19 | -0.08 | -0.3% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.27 | +0.25 | +0.9% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.02 | -0.32 | -1.1% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.34 | -0.10 | -0.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.44 | +0.63 | +2.3% | $28.44 | $28.44 | $28.44 | 0 | |
| $27.81 | +0.11 | +0.4% | $27.81 | $27.81 | $27.81 | 0 |
- Ticker
- NASDAQ:HHHCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders Emerging Markets Equity Fund.