Stock listing
NASDAQ:HHCCX NexPoint Event Driven Fund Mutual Fund
Follow NexPoint Event Driven Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HHCCX
$13.55 USD -0.13 (-1.0%)
Close on Oct 30, 2026
- Day range
- $13.55 – $13.55 USDOct 30, 2026
- 52-week range
- $13.14 – $16.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HHCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.55 | -0.13 | -1.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.68 | +0.16 | +1.2% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.52 | +0.09 | +0.7% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.43 | +0.14 | +1.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.29 | +0.02 | +0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | -0.21 | -1.6% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.48 | +0.19 | +1.4% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.29 | +0.15 | +1.1% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.14 | -0.10 | -0.8% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.24 | -0.08 | -0.6% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.32 | +0.09 | +0.7% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.23 | -0.24 | -1.8% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.47 | +0.01 | +0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.46 | -0.10 | -0.7% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.56 | +0.03 | +0.2% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.53 | -0.03 | -0.2% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.56 | -0.23 | -1.7% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.79 | +0.07 | +0.5% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.72 | +0.09 | +0.7% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.63 | +0.07 | +0.5% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.56 | -0.07 | -0.5% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.63 | -0.09 | -0.7% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.72 | 0.00 | 0.0% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.72 | -0.12 | -0.9% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.84 | -0.12 | -0.9% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.96 | -0.09 | -0.6% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.05 | -0.16 | -1.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.21 | -0.06 | -0.4% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.27 | +0.06 | +0.4% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.21 | 0.00 | 0.0% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.21 | +0.10 | +0.7% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.11 | +0.05 | +0.4% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.06 | -0.10 | -0.7% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.16 | -0.17 | -1.2% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.33 | +0.08 | +0.6% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.25 | -0.09 | -0.6% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.34 | -0.13 | -0.9% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.47 | +0.08 | +0.6% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.39 | -0.01 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.40 | +0.12 | +0.8% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.28 | +0.13 | +0.9% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.15 | -0.11 | -0.8% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.26 | -0.08 | -0.6% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.34 | -0.10 | -0.7% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.44 | -0.07 | -0.5% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.51 | +0.05 | +0.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.46 | +0.15 | +1.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.31 | -0.10 | -0.7% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.41 | +0.06 | +0.4% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.35 | -0.18 | -1.2% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.53 | +0.01 | +0.1% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.52 | -0.19 | -1.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.71 | -0.12 | -0.8% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.83 | +0.08 | +0.5% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.75 | -0.09 | -0.6% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.84 | +0.17 | +1.2% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.67 | +0.07 | +0.5% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.60 | -0.07 | -0.5% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.67 | +0.09 | +0.6% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.58 | -0.16 | -1.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.74 | -0.13 | -0.9% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.87 | +0.09 | +0.6% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.78 | +0.51 | +3.6% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.27 | -0.04 | -0.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.31 | +0.25 | +1.8% | $14.31 | $14.31 | $14.31 | 0 |
- Ticker
- NASDAQ:HHCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Sep 28, 2026
NexPoint Capital — Q2 2026 Earnings Presentation
Earnings · 11 slides
Decks
NexPoint Capital — Q2 2026 Earnings Presentation
Earnings · 11 slides · Sep 28, 2026
NexPoint Capital — Q1 2026 Earnings Presentation
Earnings · 11 slides · Jun 29, 2026
NexPoint Capital — Q4 2025 Earnings Presentation
Earnings · 11 slides · April 2026
NexPoint Capital — Investor Presentation (September 2025)
Investor deck · 11 slides · September 2025
NexPoint Event Driven Fund on 6ix
- What it is
- Mutual fund
- Decks
- 5 decks · latest Sep 28, 2026
Log in to ask 6ix AI your own questions about NexPoint Event Driven Fund.