Stock listing
NASDAQ:HGXYX Hartford Global Impact Fund Mutual Fund
Follow Hartford Global Impact Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HGXYX
$18.70 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $18.70 – $18.70 USDNov 3, 2026
- 52-week range
- $15.99 – $20.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HGXYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.70 | -0.01 | -0.1% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.71 | +0.22 | +1.2% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.49 | -0.31 | -1.6% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.80 | +0.06 | +0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.74 | 0.00 | 0.0% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.74 | +0.05 | +0.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.69 | -0.01 | -0.1% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.70 | -0.11 | -0.6% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.81 | -0.10 | -0.5% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.91 | +0.09 | +0.5% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.82 | +0.16 | +0.9% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.66 | 0.00 | 0.0% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.66 | -0.24 | -1.3% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.90 | +0.10 | +0.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.80 | -0.26 | -1.4% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.06 | -0.02 | -0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.08 | -0.09 | -0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.17 | +0.16 | +0.8% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.01 | -0.09 | -0.5% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.10 | -0.19 | -1.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.29 | +0.09 | +0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.20 | +0.15 | +0.8% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.05 | +0.26 | +1.4% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.79 | -0.02 | -0.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.81 | -0.11 | -0.6% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.92 | +0.04 | +0.2% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.88 | -0.14 | -0.7% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.02 | +0.05 | +0.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.97 | -0.08 | -0.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.05 | -0.19 | -1.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.24 | +0.09 | +0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.15 | +0.28 | +1.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.87 | 0.00 | 0.0% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.87 | +0.10 | +0.5% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.77 | -0.04 | -0.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.81 | -0.13 | -0.7% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.94 | -0.04 | -0.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.98 | +0.18 | +1.0% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.80 | -0.22 | -1.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.02 | -0.20 | -1.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.22 | -0.06 | -0.3% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.28 | 0.00 | 0.0% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.28 | +0.20 | +1.0% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.08 | +0.03 | +0.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.05 | -0.22 | -1.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.27 | -0.08 | -0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.35 | -0.26 | -1.3% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.61 | +0.13 | +0.7% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.48 | +0.08 | +0.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.40 | +0.07 | +0.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.33 | -0.15 | -0.8% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.48 | +0.14 | +0.7% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.34 | -0.26 | -1.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.60 | +0.13 | +0.7% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.47 | -0.32 | -1.6% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.79 | -0.18 | -0.9% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.97 | -0.06 | -0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.03 | +0.18 | +0.9% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.85 | -0.01 | -0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.86 | +0.14 | +0.7% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.72 | -0.14 | -0.7% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.86 | +0.36 | +1.8% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.50 | -0.03 | -0.2% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.53 | -0.09 | -0.5% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.62 | +0.32 | +1.7% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.30 | +0.23 | +1.2% | $19.30 | $19.30 | $19.30 | 0 |
- Ticker
- NASDAQ:HGXYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Global Impact Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Global Impact Fund.