Stock listing
NASDAQ:HGXTX Hartford Global Impact Fund Class R5 Mutual Fund
Follow Hartford Global Impact Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:HGXTX
$18.65 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $18.65 – $18.65 USDNov 3, 2026
- 52-week range
- $15.95 – $19.98 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HGXTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.65 | -0.01 | -0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.66 | +0.22 | +1.2% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.44 | -0.31 | -1.7% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.75 | +0.06 | +0.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.69 | -0.01 | -0.1% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.70 | +0.06 | +0.3% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.64 | -0.01 | -0.1% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.65 | -0.12 | -0.6% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.77 | -0.09 | -0.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.86 | +0.08 | +0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.78 | +0.17 | +0.9% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.61 | -0.01 | -0.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.62 | -0.23 | -1.2% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.85 | +0.10 | +0.5% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.75 | -0.26 | -1.4% | $18.75 | $18.75 | $18.75 | 0 | |
| $19.01 | -0.03 | -0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.04 | -0.08 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.12 | +0.16 | +0.8% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.96 | -0.09 | -0.5% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.05 | -0.19 | -1.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.24 | +0.08 | +0.4% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.16 | +0.15 | +0.8% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.01 | +0.26 | +1.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.75 | -0.01 | -0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.76 | -0.11 | -0.6% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.87 | +0.04 | +0.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.83 | -0.14 | -0.7% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.97 | +0.04 | +0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.93 | -0.07 | -0.4% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.00 | -0.19 | -1.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.19 | +0.08 | +0.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.11 | +0.28 | +1.5% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.83 | +0.01 | +0.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.82 | +0.10 | +0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.72 | -0.04 | -0.2% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.76 | -0.13 | -0.7% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.89 | -0.05 | -0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.94 | +0.18 | +1.0% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.76 | -0.22 | -1.2% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.98 | -0.20 | -1.0% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.18 | -0.06 | -0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.24 | +0.01 | +0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.23 | +0.19 | +1.0% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.04 | +0.04 | +0.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.00 | -0.22 | -1.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.22 | -0.08 | -0.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.30 | -0.26 | -1.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.56 | +0.13 | +0.7% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.43 | +0.08 | +0.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.35 | +0.07 | +0.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.28 | -0.15 | -0.8% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.43 | +0.14 | +0.7% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.29 | -0.26 | -1.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.55 | +0.13 | +0.7% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.42 | -0.32 | -1.6% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.74 | -0.18 | -0.9% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.92 | -0.06 | -0.3% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.98 | +0.18 | +0.9% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.80 | -0.01 | -0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.81 | +0.14 | +0.7% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.67 | -0.14 | -0.7% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.81 | +0.36 | +1.9% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.45 | -0.03 | -0.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.48 | -0.09 | -0.5% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.57 | +0.32 | +1.7% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.25 | +0.23 | +1.2% | $19.25 | $19.25 | $19.25 | 0 |
- Ticker
- NASDAQ:HGXTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Global Impact Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Global Impact Fund Class R5.