Stock listing
NASDAQ:HGXRX Hartford Global Impact Fund Class R3 Mutual Fund
Follow Hartford Global Impact Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:HGXRX
$18.49 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $18.49 – $18.49 USDNov 3, 2026
- 52-week range
- $15.86 – $19.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HGXRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.49 | 0.00 | 0.0% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.49 | +0.21 | +1.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.28 | -0.31 | -1.7% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.59 | +0.06 | +0.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.53 | 0.00 | 0.0% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.53 | +0.05 | +0.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.48 | -0.01 | -0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.49 | -0.11 | -0.6% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.60 | -0.09 | -0.5% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.69 | +0.08 | +0.4% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.61 | +0.16 | +0.9% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.45 | -0.01 | -0.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.46 | -0.23 | -1.2% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.69 | +0.10 | +0.5% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.59 | -0.26 | -1.4% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.85 | -0.02 | -0.1% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.87 | -0.09 | -0.5% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.96 | +0.16 | +0.9% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.80 | -0.09 | -0.5% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.89 | -0.19 | -1.0% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.08 | +0.09 | +0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.99 | +0.14 | +0.7% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.85 | +0.26 | +1.4% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.59 | -0.01 | -0.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.60 | -0.11 | -0.6% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.71 | +0.04 | +0.2% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.67 | -0.14 | -0.7% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.81 | +0.04 | +0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.77 | -0.07 | -0.4% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.84 | -0.19 | -1.0% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.03 | +0.08 | +0.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.95 | +0.28 | +1.5% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.67 | 0.00 | 0.0% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.67 | +0.10 | +0.5% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.57 | -0.04 | -0.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.61 | -0.13 | -0.7% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.74 | -0.04 | -0.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.78 | +0.18 | +1.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.60 | -0.23 | -1.2% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.83 | -0.19 | -1.0% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.02 | -0.06 | -0.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.08 | +0.19 | +1.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.89 | +0.04 | +0.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.85 | -0.22 | -1.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.07 | -0.08 | -0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.15 | -0.26 | -1.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.41 | +0.13 | +0.7% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.28 | +0.08 | +0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.20 | +0.07 | +0.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.13 | -0.15 | -0.8% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.28 | +0.14 | +0.7% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.14 | -0.26 | -1.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.40 | +0.13 | +0.7% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.27 | -0.32 | -1.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.59 | -0.18 | -0.9% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.77 | -0.06 | -0.3% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.83 | +0.18 | +0.9% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.65 | -0.01 | -0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.66 | +0.14 | +0.7% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.52 | -0.14 | -0.7% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.66 | +0.36 | +1.9% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.30 | -0.03 | -0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.33 | -0.10 | -0.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.43 | +0.32 | +1.7% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.11 | +0.23 | +1.2% | $19.11 | $19.11 | $19.11 | 0 |
- Ticker
- NASDAQ:HGXRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Global Impact Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Global Impact Fund Class R3.