Stock listing
NASDAQ:HGXIX Hartford Global Impact Fund Mutual Fund
Follow Hartford Global Impact Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HGXIX
$18.82 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $18.82 – $18.82 USDNov 3, 2026
- 52-week range
- $16.10 – $20.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HGXIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.82 | -0.01 | -0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.83 | +0.22 | +1.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.61 | -0.32 | -1.7% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.93 | +0.07 | +0.4% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.86 | -0.01 | -0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.87 | +0.06 | +0.3% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.81 | -0.01 | -0.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.82 | -0.12 | -0.6% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.94 | -0.09 | -0.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.03 | +0.08 | +0.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.95 | +0.17 | +0.9% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.78 | -0.01 | -0.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.79 | -0.23 | -1.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $19.02 | +0.10 | +0.5% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.92 | -0.27 | -1.4% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.19 | -0.02 | -0.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.21 | -0.09 | -0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.30 | +0.16 | +0.8% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.14 | -0.09 | -0.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.23 | -0.19 | -1.0% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.42 | +0.09 | +0.5% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.33 | +0.15 | +0.8% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.18 | +0.26 | +1.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $18.92 | -0.01 | -0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.93 | -0.11 | -0.6% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.04 | +0.04 | +0.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.00 | -0.14 | -0.7% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.14 | +0.04 | +0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.10 | -0.07 | -0.4% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.17 | -0.20 | -1.0% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.37 | +0.09 | +0.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.28 | +0.28 | +1.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | +0.11 | +0.6% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.89 | -0.05 | -0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.94 | -0.13 | -0.7% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.07 | -0.04 | -0.2% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.11 | +0.18 | +1.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.93 | -0.22 | -1.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.15 | -0.20 | -1.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.35 | -0.06 | -0.3% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.41 | 0.00 | 0.0% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.41 | +0.20 | +1.0% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.21 | +0.03 | +0.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.18 | -0.22 | -1.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.40 | -0.08 | -0.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.48 | -0.27 | -1.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.75 | +0.14 | +0.7% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.61 | +0.08 | +0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.53 | +0.07 | +0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.46 | -0.15 | -0.8% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.61 | +0.14 | +0.7% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.47 | -0.26 | -1.3% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.73 | +0.13 | +0.7% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.60 | -0.32 | -1.6% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.92 | -0.18 | -0.9% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.10 | -0.06 | -0.3% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.16 | +0.18 | +0.9% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.98 | -0.01 | -0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.99 | +0.14 | +0.7% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.85 | -0.14 | -0.7% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.99 | +0.36 | +1.8% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.63 | -0.03 | -0.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.66 | -0.09 | -0.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.75 | +0.32 | +1.6% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.43 | +0.23 | +1.2% | $19.43 | $19.43 | $19.43 | 0 |
- Ticker
- NASDAQ:HGXIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Global Impact Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Global Impact Fund.