Stock listing
NASDAQ:HGXAX Hartford Global Impact Fund Mutual Fund
Follow Hartford Global Impact Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HGXAX
$18.64 USD -0.32 (-1.7%)
Close on Oct 30, 2026
- Day range
- $18.64 – $18.64 USDOct 30, 2026
- 52-week range
- $16.15 – $20.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HGXAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.64 | -0.32 | -1.7% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.96 | +0.07 | +0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.89 | -0.01 | -0.1% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.90 | +0.06 | +0.3% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.84 | -0.01 | -0.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.85 | -0.12 | -0.6% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.97 | -0.09 | -0.5% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.06 | +0.08 | +0.4% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.98 | +0.16 | +0.9% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.82 | 0.00 | 0.0% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.82 | -0.24 | -1.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $19.06 | +0.10 | +0.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.96 | -0.26 | -1.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.22 | -0.02 | -0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.24 | -0.09 | -0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.33 | +0.16 | +0.8% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.17 | -0.09 | -0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.26 | -0.19 | -1.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.45 | +0.08 | +0.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.37 | +0.15 | +0.8% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.22 | +0.27 | +1.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $18.95 | -0.02 | -0.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.97 | -0.11 | -0.6% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.08 | +0.04 | +0.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.04 | -0.14 | -0.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.18 | +0.04 | +0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.14 | -0.07 | -0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.21 | -0.19 | -1.0% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.40 | +0.08 | +0.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.32 | +0.28 | +1.5% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.04 | +0.01 | +0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.03 | +0.10 | +0.5% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.93 | -0.04 | -0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.97 | -0.13 | -0.7% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.10 | -0.05 | -0.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.15 | +0.18 | +0.9% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.97 | -0.22 | -1.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.19 | -0.20 | -1.0% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.39 | -0.06 | -0.3% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.45 | +0.20 | +1.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.25 | +0.03 | +0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.22 | -0.22 | -1.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.44 | -0.08 | -0.4% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.52 | -0.27 | -1.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.79 | +0.14 | +0.7% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.65 | +0.08 | +0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.57 | +0.07 | +0.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.50 | -0.15 | -0.8% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.65 | +0.14 | +0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.51 | -0.26 | -1.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.77 | +0.12 | +0.6% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.65 | -0.31 | -1.6% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.96 | -0.19 | -0.9% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.15 | -0.06 | -0.3% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.21 | +0.18 | +0.9% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.03 | -0.01 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.04 | +0.15 | +0.8% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.89 | -0.15 | -0.7% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.04 | +0.37 | +1.9% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.67 | -0.04 | -0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.71 | -0.09 | -0.5% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.80 | +0.32 | +1.6% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.48 | +0.24 | +1.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.24 | +0.04 | +0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.20 | +0.26 | +1.4% | $19.20 | $19.20 | $19.20 | 0 |
- Ticker
- NASDAQ:HGXAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Global Impact Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Global Impact Fund.