Stock listing

NASDAQ:HGOYX The Hartford Growth Opportunities Fund - Mutual Fund

Follow The Hartford Growth Opportunities Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:HGOYX

$76.89 USD +1.04 (+1.4%)

Close on Nov 6, 2026

Past year -10.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$76.89 – $76.89 USDNov 6, 2026
52-week range
$69.48 – $92.76 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
The Hartford Growth Opportunities Fund - logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HGOYX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$76.89+1.04+1.4%$76.89$76.89$76.890
$75.85-5.69-7.0%$75.85$75.85$75.850
$81.54+1.25+1.6%$81.54$81.54$81.540
$80.29-1.16-1.4%$80.29$80.29$80.290
$81.45-3.07-3.6%$81.45$81.45$81.450
$84.52-1.25-1.5%$84.52$84.52$84.520
$85.77+0.59+0.7%$85.77$85.77$85.770
$85.18+1.08+1.3%$85.18$85.18$85.180
$84.10+0.76+0.9%$84.10$84.10$84.100
$83.34-0.39-0.5%$83.34$83.34$83.340
$83.73-3.41-3.9%$83.73$83.73$83.730
$87.14+1.03+1.2%$87.14$87.14$87.140
$86.11-0.07-0.1%$86.11$86.11$86.110
$86.18+0.98+1.2%$86.18$86.18$86.180
$85.20-2.50-2.9%$85.20$85.20$85.200
$87.70-0.13-0.1%$87.70$87.70$87.700
$87.83-2.58-2.9%$87.83$87.83$87.830
$90.41-0.11-0.1%$90.41$90.41$90.410
$90.52-1.04-1.1%$90.52$90.52$90.520
$91.56+1.09+1.2%$91.56$91.56$91.560
$90.47-1.92-2.1%$90.47$90.47$90.470
$92.39-0.27-0.3%$92.39$92.39$92.390
$92.66+0.62+0.7%$92.66$92.66$92.660
$92.04+1.09+1.2%$92.04$92.04$92.040
$90.95+1.00+1.1%$90.95$90.95$90.950
$89.95+0.33+0.4%$89.95$89.95$89.950
$89.62-0.33-0.4%$89.62$89.62$89.620
$89.95+0.47+0.5%$89.95$89.95$89.950
$89.48-1.13-1.2%$89.48$89.48$89.480
$90.61+0.38+0.4%$90.61$90.61$90.610
$90.23+0.040.0%$90.23$90.23$90.230
$90.19-1.35-1.5%$90.19$90.19$90.190
$91.54+0.56+0.6%$91.54$91.54$91.540
$90.98+2.44+2.8%$90.98$90.98$90.980
$88.54+0.73+0.8%$88.54$88.54$88.540
$87.81+1.64+1.9%$87.81$87.81$87.810
$86.17+0.29+0.3%$86.17$86.17$86.170
$85.88-0.52-0.6%$85.88$85.88$85.880
$86.40-1.48-1.7%$86.40$86.40$86.400
$87.88+0.91+1.0%$87.88$87.88$87.880
$86.97-1.19-1.3%$86.97$86.97$86.970
$88.16-0.47-0.5%$88.16$88.16$88.160
$88.63-0.020.0%$88.63$88.63$88.630
$88.65+0.45+0.5%$88.65$88.65$88.650
$88.20+1.57+1.8%$88.20$88.20$88.200
$86.63+0.42+0.5%$86.63$86.63$86.630
$86.21-1.14-1.3%$86.21$86.21$86.210
$87.35-0.27-0.3%$87.35$87.35$87.350
$87.62-1.03-1.2%$87.62$87.62$87.620
$88.65+1.53+1.8%$88.65$88.65$88.650
$87.12+0.06+0.1%$87.12$87.12$87.120
$87.06+0.89+1.0%$87.06$87.06$87.060
$86.17-1.27-1.5%$86.17$86.17$86.170
$87.44+0.33+0.4%$87.44$87.44$87.440
$87.11-0.88-1.0%$87.11$87.11$87.110
$87.99-0.45-0.5%$87.99$87.99$87.990
$88.44-2.22-2.4%$88.44$88.44$88.440
$90.66+0.07+0.1%$90.66$90.66$90.660
$90.59-0.23-0.3%$90.59$90.59$90.590
$90.82+0.76+0.8%$90.82$90.82$90.820
$90.06+0.98+1.1%$90.06$90.06$90.060
$89.08-0.37-0.4%$89.08$89.08$89.080
$89.45-0.30-0.3%$89.45$89.45$89.450
$89.75+1.68+1.9%$89.75$89.75$89.750
$88.07-0.60-0.7%$88.07$88.07$88.070
Ticker
NASDAQ:HGOYX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

The Hartford Growth Opportunities Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about The Hartford Growth Opportunities Fund -.