Stock listing
NASDAQ:HGOTX Hartford Growth Opportunities Fund CL R5 Mutual Fund
Follow Hartford Growth Opportunities Fund CL R5 into a list and get an email when it puts out news.
Share price · NASDAQ:HGOTX
$79.13 USD +1.21 (+1.6%)
Close on Nov 3, 2026
- Day range
- $79.13 – $79.13 USDNov 3, 2026
- 52-week range
- $67.43 – $90.02 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HGOTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.13 | +1.21 | +1.6% | $79.13 | $79.13 | $79.13 | 0 | |
| $77.92 | -1.12 | -1.4% | $77.92 | $77.92 | $77.92 | 0 | |
| $79.04 | -3.00 | -3.7% | $79.04 | $79.04 | $79.04 | 0 | |
| $82.04 | -1.21 | -1.5% | $82.04 | $82.04 | $82.04 | 0 | |
| $83.25 | +0.58 | +0.7% | $83.25 | $83.25 | $83.25 | 0 | |
| $82.67 | +1.05 | +1.3% | $82.67 | $82.67 | $82.67 | 0 | |
| $81.62 | +0.73 | +0.9% | $81.62 | $81.62 | $81.62 | 0 | |
| $80.89 | -0.37 | -0.5% | $80.89 | $80.89 | $80.89 | 0 | |
| $81.26 | -3.32 | -3.9% | $81.26 | $81.26 | $81.26 | 0 | |
| $84.58 | +1.01 | +1.2% | $84.58 | $84.58 | $84.58 | 0 | |
| $83.57 | -0.07 | -0.1% | $83.57 | $83.57 | $83.57 | 0 | |
| $83.64 | +0.95 | +1.1% | $83.64 | $83.64 | $83.64 | 0 | |
| $82.69 | -2.43 | -2.9% | $82.69 | $82.69 | $82.69 | 0 | |
| $85.12 | -0.12 | -0.1% | $85.12 | $85.12 | $85.12 | 0 | |
| $85.24 | -2.50 | -2.8% | $85.24 | $85.24 | $85.24 | 0 | |
| $87.74 | -0.11 | -0.1% | $87.74 | $87.74 | $87.74 | 0 | |
| $87.85 | -1.01 | -1.1% | $87.85 | $87.85 | $87.85 | 0 | |
| $88.86 | +1.07 | +1.2% | $88.86 | $88.86 | $88.86 | 0 | |
| $87.79 | -1.87 | -2.1% | $87.79 | $87.79 | $87.79 | 0 | |
| $89.66 | -0.26 | -0.3% | $89.66 | $89.66 | $89.66 | 0 | |
| $89.92 | +0.60 | +0.7% | $89.92 | $89.92 | $89.92 | 0 | |
| $89.32 | +1.05 | +1.2% | $89.32 | $89.32 | $89.32 | 0 | |
| $88.27 | +0.98 | +1.1% | $88.27 | $88.27 | $88.27 | 0 | |
| $87.29 | +0.32 | +0.4% | $87.29 | $87.29 | $87.29 | 0 | |
| $86.97 | -0.32 | -0.4% | $86.97 | $86.97 | $86.97 | 0 | |
| $87.29 | +0.46 | +0.5% | $87.29 | $87.29 | $87.29 | 0 | |
| $86.83 | -1.10 | -1.3% | $86.83 | $86.83 | $86.83 | 0 | |
| $87.93 | +0.37 | +0.4% | $87.93 | $87.93 | $87.93 | 0 | |
| $87.56 | +0.04 | 0.0% | $87.56 | $87.56 | $87.56 | 0 | |
| $87.52 | -1.31 | -1.5% | $87.52 | $87.52 | $87.52 | 0 | |
| $88.83 | +0.54 | +0.6% | $88.83 | $88.83 | $88.83 | 0 | |
| $88.29 | +2.37 | +2.8% | $88.29 | $88.29 | $88.29 | 0 | |
| $85.92 | +0.70 | +0.8% | $85.92 | $85.92 | $85.92 | 0 | |
| $85.22 | +1.60 | +1.9% | $85.22 | $85.22 | $85.22 | 0 | |
| $83.62 | +0.28 | +0.3% | $83.62 | $83.62 | $83.62 | 0 | |
| $83.34 | -0.51 | -0.6% | $83.34 | $83.34 | $83.34 | 0 | |
| $83.85 | -1.44 | -1.7% | $83.85 | $83.85 | $83.85 | 0 | |
| $85.29 | +0.89 | +1.1% | $85.29 | $85.29 | $85.29 | 0 | |
| $84.40 | -1.16 | -1.4% | $84.40 | $84.40 | $84.40 | 0 | |
| $85.56 | -0.45 | -0.5% | $85.56 | $85.56 | $85.56 | 0 | |
| $86.01 | -0.02 | 0.0% | $86.01 | $86.01 | $86.01 | 0 | |
| $86.03 | +0.43 | +0.5% | $86.03 | $86.03 | $86.03 | 0 | |
| $85.60 | +1.53 | +1.8% | $85.60 | $85.60 | $85.60 | 0 | |
| $84.07 | +0.40 | +0.5% | $84.07 | $84.07 | $84.07 | 0 | |
| $83.67 | -1.09 | -1.3% | $83.67 | $83.67 | $83.67 | 0 | |
| $84.76 | -0.27 | -0.3% | $84.76 | $84.76 | $84.76 | 0 | |
| $85.03 | -1.00 | -1.2% | $85.03 | $85.03 | $85.03 | 0 | |
| $86.03 | +1.49 | +1.8% | $86.03 | $86.03 | $86.03 | 0 | |
| $84.54 | +0.05 | +0.1% | $84.54 | $84.54 | $84.54 | 0 | |
| $84.49 | +0.87 | +1.0% | $84.49 | $84.49 | $84.49 | 0 | |
| $83.62 | -1.24 | -1.5% | $83.62 | $83.62 | $83.62 | 0 | |
| $84.86 | +0.33 | +0.4% | $84.86 | $84.86 | $84.86 | 0 | |
| $84.53 | -0.86 | -1.0% | $84.53 | $84.53 | $84.53 | 0 | |
| $85.39 | -0.44 | -0.5% | $85.39 | $85.39 | $85.39 | 0 | |
| $85.83 | -2.15 | -2.4% | $85.83 | $85.83 | $85.83 | 0 | |
| $87.98 | +0.07 | +0.1% | $87.98 | $87.98 | $87.98 | 0 | |
| $87.91 | -0.22 | -0.2% | $87.91 | $87.91 | $87.91 | 0 | |
| $88.13 | +0.73 | +0.8% | $88.13 | $88.13 | $88.13 | 0 | |
| $87.40 | +0.95 | +1.1% | $87.40 | $87.40 | $87.40 | 0 | |
| $86.45 | -0.36 | -0.4% | $86.45 | $86.45 | $86.45 | 0 | |
| $86.81 | -0.29 | -0.3% | $86.81 | $86.81 | $86.81 | 0 | |
| $87.10 | +1.63 | +1.9% | $87.10 | $87.10 | $87.10 | 0 | |
| $85.47 | -0.58 | -0.7% | $85.47 | $85.47 | $85.47 | 0 | |
| $86.05 | -0.10 | -0.1% | $86.05 | $86.05 | $86.05 | 0 | |
| $86.15 | +2.74 | +3.3% | $86.15 | $86.15 | $86.15 | 0 | |
| $83.41 | +2.21 | +2.7% | $83.41 | $83.41 | $83.41 | 0 |
- Ticker
- NASDAQ:HGOTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Growth Opportunities Fund CL R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Growth Opportunities Fund CL R5.