Stock listing
NASDAQ:HGOSX Hartford Growth Opportunities Fund CL R4 Mutual Fund
Follow Hartford Growth Opportunities Fund CL R4 into a list and get an email when it puts out news.
Share price · NASDAQ:HGOSX
$66.66 USD +0.91 (+1.4%)
Close on Nov 6, 2026
- Day range
- $66.66 – $66.66 USDNov 6, 2026
- 52-week range
- $60.33 – $80.51 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HGOSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.66 | +0.91 | +1.4% | $66.66 | $66.66 | $66.66 | 0 | |
| $65.75 | -4.94 | -7.0% | $65.75 | $65.75 | $65.75 | 0 | |
| $70.69 | +1.08 | +1.6% | $70.69 | $70.69 | $70.69 | 0 | |
| $69.61 | -1.00 | -1.4% | $69.61 | $69.61 | $69.61 | 0 | |
| $70.61 | -2.68 | -3.7% | $70.61 | $70.61 | $70.61 | 0 | |
| $73.29 | -1.08 | -1.5% | $73.29 | $73.29 | $73.29 | 0 | |
| $74.37 | +0.51 | +0.7% | $74.37 | $74.37 | $74.37 | 0 | |
| $73.86 | +0.94 | +1.3% | $73.86 | $73.86 | $73.86 | 0 | |
| $72.92 | +0.65 | +0.9% | $72.92 | $72.92 | $72.92 | 0 | |
| $72.27 | -0.33 | -0.5% | $72.27 | $72.27 | $72.27 | 0 | |
| $72.60 | -2.96 | -3.9% | $72.60 | $72.60 | $72.60 | 0 | |
| $75.56 | +0.89 | +1.2% | $75.56 | $75.56 | $75.56 | 0 | |
| $74.67 | -0.06 | -0.1% | $74.67 | $74.67 | $74.67 | 0 | |
| $74.73 | +0.85 | +1.2% | $74.73 | $74.73 | $74.73 | 0 | |
| $73.88 | -2.17 | -2.9% | $73.88 | $73.88 | $73.88 | 0 | |
| $76.05 | -0.11 | -0.1% | $76.05 | $76.05 | $76.05 | 0 | |
| $76.16 | -2.23 | -2.8% | $76.16 | $76.16 | $76.16 | 0 | |
| $78.39 | -0.10 | -0.1% | $78.39 | $78.39 | $78.39 | 0 | |
| $78.49 | -0.90 | -1.1% | $78.49 | $78.49 | $78.49 | 0 | |
| $79.39 | +0.95 | +1.2% | $79.39 | $79.39 | $79.39 | 0 | |
| $78.44 | -1.67 | -2.1% | $78.44 | $78.44 | $78.44 | 0 | |
| $80.11 | -0.24 | -0.3% | $80.11 | $80.11 | $80.11 | 0 | |
| $80.35 | +0.54 | +0.7% | $80.35 | $80.35 | $80.35 | 0 | |
| $79.81 | +0.94 | +1.2% | $79.81 | $79.81 | $79.81 | 0 | |
| $78.87 | +0.87 | +1.1% | $78.87 | $78.87 | $78.87 | 0 | |
| $78.00 | +0.29 | +0.4% | $78.00 | $78.00 | $78.00 | 0 | |
| $77.71 | -0.29 | -0.4% | $77.71 | $77.71 | $77.71 | 0 | |
| $78.00 | +0.41 | +0.5% | $78.00 | $78.00 | $78.00 | 0 | |
| $77.59 | -0.98 | -1.2% | $77.59 | $77.59 | $77.59 | 0 | |
| $78.57 | +0.33 | +0.4% | $78.57 | $78.57 | $78.57 | 0 | |
| $78.24 | +0.03 | 0.0% | $78.24 | $78.24 | $78.24 | 0 | |
| $78.21 | -1.17 | -1.5% | $78.21 | $78.21 | $78.21 | 0 | |
| $79.38 | +0.48 | +0.6% | $79.38 | $79.38 | $79.38 | 0 | |
| $78.90 | +2.12 | +2.8% | $78.90 | $78.90 | $78.90 | 0 | |
| $76.78 | +0.63 | +0.8% | $76.78 | $76.78 | $76.78 | 0 | |
| $76.15 | +1.42 | +1.9% | $76.15 | $76.15 | $76.15 | 0 | |
| $74.73 | +0.25 | +0.3% | $74.73 | $74.73 | $74.73 | 0 | |
| $74.48 | -0.45 | -0.6% | $74.48 | $74.48 | $74.48 | 0 | |
| $74.93 | -1.28 | -1.7% | $74.93 | $74.93 | $74.93 | 0 | |
| $76.21 | +0.78 | +1.0% | $76.21 | $76.21 | $76.21 | 0 | |
| $75.43 | -1.03 | -1.3% | $75.43 | $75.43 | $75.43 | 0 | |
| $76.46 | -0.41 | -0.5% | $76.46 | $76.46 | $76.46 | 0 | |
| $76.87 | -0.01 | 0.0% | $76.87 | $76.87 | $76.87 | 0 | |
| $76.88 | +0.38 | +0.5% | $76.88 | $76.88 | $76.88 | 0 | |
| $76.50 | +1.36 | +1.8% | $76.50 | $76.50 | $76.50 | 0 | |
| $75.14 | +0.37 | +0.5% | $75.14 | $75.14 | $75.14 | 0 | |
| $74.77 | -0.98 | -1.3% | $74.77 | $74.77 | $74.77 | 0 | |
| $75.75 | -0.25 | -0.3% | $75.75 | $75.75 | $75.75 | 0 | |
| $76.00 | -0.89 | -1.2% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.89 | +1.33 | +1.8% | $76.89 | $76.89 | $76.89 | 0 | |
| $75.56 | +0.05 | +0.1% | $75.56 | $75.56 | $75.56 | 0 | |
| $75.51 | +0.77 | +1.0% | $75.51 | $75.51 | $75.51 | 0 | |
| $74.74 | -1.10 | -1.5% | $74.74 | $74.74 | $74.74 | 0 | |
| $75.84 | +0.28 | +0.4% | $75.84 | $75.84 | $75.84 | 0 | |
| $75.56 | -0.76 | -1.0% | $75.56 | $75.56 | $75.56 | 0 | |
| $76.32 | -0.39 | -0.5% | $76.32 | $76.32 | $76.32 | 0 | |
| $76.71 | -1.92 | -2.4% | $76.71 | $76.71 | $76.71 | 0 | |
| $78.63 | +0.06 | +0.1% | $78.63 | $78.63 | $78.63 | 0 | |
| $78.57 | -0.20 | -0.3% | $78.57 | $78.57 | $78.57 | 0 | |
| $78.77 | +0.65 | +0.8% | $78.77 | $78.77 | $78.77 | 0 | |
| $78.12 | +0.85 | +1.1% | $78.12 | $78.12 | $78.12 | 0 | |
| $77.27 | -0.32 | -0.4% | $77.27 | $77.27 | $77.27 | 0 | |
| $77.59 | -0.26 | -0.3% | $77.59 | $77.59 | $77.59 | 0 | |
| $77.85 | +1.45 | +1.9% | $77.85 | $77.85 | $77.85 | 0 | |
| $76.40 | -0.52 | -0.7% | $76.40 | $76.40 | $76.40 | 0 |
- Ticker
- NASDAQ:HGOSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Growth Opportunities Fund CL R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Growth Opportunities Fund CL R4.