Stock listing
NASDAQ:HGORX Hartford Growth Opportunities Fund CL R3 Mutual Fund
Follow Hartford Growth Opportunities Fund CL R3 into a list and get an email when it puts out news.
Share price · NASDAQ:HGORX
$61.60 USD +0.94 (+1.5%)
Close on Nov 3, 2026
- Day range
- $61.60 – $61.60 USDNov 3, 2026
- 52-week range
- $52.67 – $70.25 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HGORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.60 | +0.94 | +1.5% | $61.60 | $61.60 | $61.60 | 0 | |
| $60.66 | -0.87 | -1.4% | $60.66 | $60.66 | $60.66 | 0 | |
| $61.53 | -2.34 | -3.7% | $61.53 | $61.53 | $61.53 | 0 | |
| $63.87 | -0.94 | -1.5% | $63.87 | $63.87 | $63.87 | 0 | |
| $64.81 | +0.45 | +0.7% | $64.81 | $64.81 | $64.81 | 0 | |
| $64.36 | +0.81 | +1.3% | $64.36 | $64.36 | $64.36 | 0 | |
| $63.55 | +0.57 | +0.9% | $63.55 | $63.55 | $63.55 | 0 | |
| $62.98 | -0.29 | -0.5% | $62.98 | $62.98 | $62.98 | 0 | |
| $63.27 | -2.59 | -3.9% | $63.27 | $63.27 | $63.27 | 0 | |
| $65.86 | +0.79 | +1.2% | $65.86 | $65.86 | $65.86 | 0 | |
| $65.07 | -0.06 | -0.1% | $65.07 | $65.07 | $65.07 | 0 | |
| $65.13 | +0.74 | +1.1% | $65.13 | $65.13 | $65.13 | 0 | |
| $64.39 | -1.89 | -2.9% | $64.39 | $64.39 | $64.39 | 0 | |
| $66.28 | -0.10 | -0.2% | $66.28 | $66.28 | $66.28 | 0 | |
| $66.38 | -1.95 | -2.9% | $66.38 | $66.38 | $66.38 | 0 | |
| $68.33 | -0.08 | -0.1% | $68.33 | $68.33 | $68.33 | 0 | |
| $68.41 | -0.79 | -1.1% | $68.41 | $68.41 | $68.41 | 0 | |
| $69.20 | +0.83 | +1.2% | $69.20 | $69.20 | $69.20 | 0 | |
| $68.37 | -1.46 | -2.1% | $68.37 | $68.37 | $68.37 | 0 | |
| $69.83 | -0.21 | -0.3% | $69.83 | $69.83 | $69.83 | 0 | |
| $70.04 | +0.47 | +0.7% | $70.04 | $70.04 | $70.04 | 0 | |
| $69.57 | +0.82 | +1.2% | $69.57 | $69.57 | $69.57 | 0 | |
| $68.75 | +0.76 | +1.1% | $68.75 | $68.75 | $68.75 | 0 | |
| $67.99 | +0.25 | +0.4% | $67.99 | $67.99 | $67.99 | 0 | |
| $67.74 | -0.25 | -0.4% | $67.74 | $67.74 | $67.74 | 0 | |
| $67.99 | +0.36 | +0.5% | $67.99 | $67.99 | $67.99 | 0 | |
| $67.63 | -0.86 | -1.3% | $67.63 | $67.63 | $67.63 | 0 | |
| $68.49 | +0.28 | +0.4% | $68.49 | $68.49 | $68.49 | 0 | |
| $68.21 | +0.03 | 0.0% | $68.21 | $68.21 | $68.21 | 0 | |
| $68.18 | -1.02 | -1.5% | $68.18 | $68.18 | $68.18 | 0 | |
| $69.20 | +0.42 | +0.6% | $69.20 | $69.20 | $69.20 | 0 | |
| $68.78 | +1.85 | +2.8% | $68.78 | $68.78 | $68.78 | 0 | |
| $66.93 | +0.54 | +0.8% | $66.93 | $66.93 | $66.93 | 0 | |
| $66.39 | +1.24 | +1.9% | $66.39 | $66.39 | $66.39 | 0 | |
| $65.15 | +0.22 | +0.3% | $65.15 | $65.15 | $65.15 | 0 | |
| $64.93 | -0.39 | -0.6% | $64.93 | $64.93 | $64.93 | 0 | |
| $65.32 | -1.13 | -1.7% | $65.32 | $65.32 | $65.32 | 0 | |
| $66.45 | +0.69 | +1.0% | $66.45 | $66.45 | $66.45 | 0 | |
| $65.76 | -0.90 | -1.4% | $65.76 | $65.76 | $65.76 | 0 | |
| $66.66 | -0.36 | -0.5% | $66.66 | $66.66 | $66.66 | 0 | |
| $67.02 | -0.01 | 0.0% | $67.02 | $67.02 | $67.02 | 0 | |
| $67.03 | +0.33 | +0.5% | $67.03 | $67.03 | $67.03 | 0 | |
| $66.70 | +1.19 | +1.8% | $66.70 | $66.70 | $66.70 | 0 | |
| $65.51 | +0.31 | +0.5% | $65.51 | $65.51 | $65.51 | 0 | |
| $65.20 | -0.85 | -1.3% | $65.20 | $65.20 | $65.20 | 0 | |
| $66.05 | -0.21 | -0.3% | $66.05 | $66.05 | $66.05 | 0 | |
| $66.26 | -0.78 | -1.2% | $66.26 | $66.26 | $66.26 | 0 | |
| $67.04 | +1.16 | +1.8% | $67.04 | $67.04 | $67.04 | 0 | |
| $65.88 | +0.04 | +0.1% | $65.88 | $65.88 | $65.88 | 0 | |
| $65.84 | +0.67 | +1.0% | $65.84 | $65.84 | $65.84 | 0 | |
| $65.17 | -0.96 | -1.5% | $65.17 | $65.17 | $65.17 | 0 | |
| $66.13 | +0.25 | +0.4% | $66.13 | $66.13 | $66.13 | 0 | |
| $65.88 | -0.67 | -1.0% | $65.88 | $65.88 | $65.88 | 0 | |
| $66.55 | -0.35 | -0.5% | $66.55 | $66.55 | $66.55 | 0 | |
| $66.90 | -1.67 | -2.4% | $66.90 | $66.90 | $66.90 | 0 | |
| $68.57 | +0.05 | +0.1% | $68.57 | $68.57 | $68.57 | 0 | |
| $68.52 | -0.17 | -0.2% | $68.52 | $68.52 | $68.52 | 0 | |
| $68.69 | +0.57 | +0.8% | $68.69 | $68.69 | $68.69 | 0 | |
| $68.12 | +0.73 | +1.1% | $68.12 | $68.12 | $68.12 | 0 | |
| $67.39 | -0.28 | -0.4% | $67.39 | $67.39 | $67.39 | 0 | |
| $67.67 | -0.22 | -0.3% | $67.67 | $67.67 | $67.67 | 0 | |
| $67.89 | +1.26 | +1.9% | $67.89 | $67.89 | $67.89 | 0 | |
| $66.63 | -0.45 | -0.7% | $66.63 | $66.63 | $66.63 | 0 | |
| $67.08 | -0.08 | -0.1% | $67.08 | $67.08 | $67.08 | 0 | |
| $67.16 | +2.14 | +3.3% | $67.16 | $67.16 | $67.16 | 0 | |
| $65.02 | +1.72 | +2.7% | $65.02 | $65.02 | $65.02 | 0 |
- Ticker
- NASDAQ:HGORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Growth Opportunities Fund CL R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Growth Opportunities Fund CL R3.