Stock listing
NASDAQ:HGOIX The Hartford Growth Opportunities Fund Mutual Fund
Follow The Hartford Growth Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HGOIX
$66.60 USD -4.99 (-7.0%)
Close on Nov 5, 2026
- Day range
- $66.60 – $66.60 USDNov 5, 2026
- 52-week range
- $61.00 – $81.44 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:HGOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.60 | -4.99 | -7.0% | $66.60 | $66.60 | $66.60 | 0 | |
| $71.59 | +1.09 | +1.5% | $71.59 | $71.59 | $71.59 | 0 | |
| $70.50 | -1.01 | -1.4% | $70.50 | $70.50 | $70.50 | 0 | |
| $71.51 | -2.71 | -3.7% | $71.51 | $71.51 | $71.51 | 0 | |
| $74.22 | -1.10 | -1.5% | $74.22 | $74.22 | $74.22 | 0 | |
| $75.32 | +0.52 | +0.7% | $75.32 | $75.32 | $75.32 | 0 | |
| $74.80 | +0.95 | +1.3% | $74.80 | $74.80 | $74.80 | 0 | |
| $73.85 | +0.67 | +0.9% | $73.85 | $73.85 | $73.85 | 0 | |
| $73.18 | -0.34 | -0.5% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.52 | -3.00 | -3.9% | $73.52 | $73.52 | $73.52 | 0 | |
| $76.52 | +0.91 | +1.2% | $76.52 | $76.52 | $76.52 | 0 | |
| $75.61 | -0.07 | -0.1% | $75.61 | $75.61 | $75.61 | 0 | |
| $75.68 | +0.86 | +1.1% | $75.68 | $75.68 | $75.68 | 0 | |
| $74.82 | -2.19 | -2.8% | $74.82 | $74.82 | $74.82 | 0 | |
| $77.01 | -0.11 | -0.1% | $77.01 | $77.01 | $77.01 | 0 | |
| $77.12 | -2.26 | -2.8% | $77.12 | $77.12 | $77.12 | 0 | |
| $79.38 | -0.10 | -0.1% | $79.38 | $79.38 | $79.38 | 0 | |
| $79.48 | -0.91 | -1.1% | $79.48 | $79.48 | $79.48 | 0 | |
| $80.39 | +0.96 | +1.2% | $80.39 | $80.39 | $80.39 | 0 | |
| $79.43 | -1.69 | -2.1% | $79.43 | $79.43 | $79.43 | 0 | |
| $81.12 | -0.24 | -0.3% | $81.12 | $81.12 | $81.12 | 0 | |
| $81.36 | +0.55 | +0.7% | $81.36 | $81.36 | $81.36 | 0 | |
| $80.81 | +0.95 | +1.2% | $80.81 | $80.81 | $80.81 | 0 | |
| $79.86 | +0.88 | +1.1% | $79.86 | $79.86 | $79.86 | 0 | |
| $78.98 | +0.29 | +0.4% | $78.98 | $78.98 | $78.98 | 0 | |
| $78.69 | -0.29 | -0.4% | $78.69 | $78.69 | $78.69 | 0 | |
| $78.98 | +0.42 | +0.5% | $78.98 | $78.98 | $78.98 | 0 | |
| $78.56 | -0.99 | -1.2% | $78.56 | $78.56 | $78.56 | 0 | |
| $79.55 | +0.33 | +0.4% | $79.55 | $79.55 | $79.55 | 0 | |
| $79.22 | +0.03 | 0.0% | $79.22 | $79.22 | $79.22 | 0 | |
| $79.19 | -1.18 | -1.5% | $79.19 | $79.19 | $79.19 | 0 | |
| $80.37 | +0.49 | +0.6% | $80.37 | $80.37 | $80.37 | 0 | |
| $79.88 | +2.15 | +2.8% | $79.88 | $79.88 | $79.88 | 0 | |
| $77.73 | +0.63 | +0.8% | $77.73 | $77.73 | $77.73 | 0 | |
| $77.10 | +1.44 | +1.9% | $77.10 | $77.10 | $77.10 | 0 | |
| $75.66 | +0.26 | +0.3% | $75.66 | $75.66 | $75.66 | 0 | |
| $75.40 | -0.46 | -0.6% | $75.40 | $75.40 | $75.40 | 0 | |
| $75.86 | -1.30 | -1.7% | $75.86 | $75.86 | $75.86 | 0 | |
| $77.16 | +0.80 | +1.0% | $77.16 | $77.16 | $77.16 | 0 | |
| $76.36 | -1.05 | -1.4% | $76.36 | $76.36 | $76.36 | 0 | |
| $77.41 | -0.41 | -0.5% | $77.41 | $77.41 | $77.41 | 0 | |
| $77.82 | -0.02 | 0.0% | $77.82 | $77.82 | $77.82 | 0 | |
| $77.84 | +0.40 | +0.5% | $77.84 | $77.84 | $77.84 | 0 | |
| $77.44 | +1.38 | +1.8% | $77.44 | $77.44 | $77.44 | 0 | |
| $76.06 | +0.36 | +0.5% | $76.06 | $76.06 | $76.06 | 0 | |
| $75.70 | -0.99 | -1.3% | $75.70 | $75.70 | $75.70 | 0 | |
| $76.69 | -0.24 | -0.3% | $76.69 | $76.69 | $76.69 | 0 | |
| $76.93 | -0.91 | -1.2% | $76.93 | $76.93 | $76.93 | 0 | |
| $77.84 | +1.35 | +1.8% | $77.84 | $77.84 | $77.84 | 0 | |
| $76.49 | +0.05 | +0.1% | $76.49 | $76.49 | $76.49 | 0 | |
| $76.44 | +0.78 | +1.0% | $76.44 | $76.44 | $76.44 | 0 | |
| $75.66 | -1.11 | -1.4% | $75.66 | $75.66 | $75.66 | 0 | |
| $76.77 | +0.29 | +0.4% | $76.77 | $76.77 | $76.77 | 0 | |
| $76.48 | -0.78 | -1.0% | $76.48 | $76.48 | $76.48 | 0 | |
| $77.26 | -0.39 | -0.5% | $77.26 | $77.26 | $77.26 | 0 | |
| $77.65 | -1.94 | -2.4% | $77.65 | $77.65 | $77.65 | 0 | |
| $79.59 | +0.06 | +0.1% | $79.59 | $79.59 | $79.59 | 0 | |
| $79.53 | -0.20 | -0.3% | $79.53 | $79.53 | $79.53 | 0 | |
| $79.73 | +0.66 | +0.8% | $79.73 | $79.73 | $79.73 | 0 | |
| $79.07 | +0.86 | +1.1% | $79.07 | $79.07 | $79.07 | 0 | |
| $78.21 | -0.33 | -0.4% | $78.21 | $78.21 | $78.21 | 0 | |
| $78.54 | -0.26 | -0.3% | $78.54 | $78.54 | $78.54 | 0 | |
| $78.80 | +1.48 | +1.9% | $78.80 | $78.80 | $78.80 | 0 | |
| $77.32 | -0.53 | -0.7% | $77.32 | $77.32 | $77.32 | 0 | |
| $77.85 | -0.09 | -0.1% | $77.85 | $77.85 | $77.85 | 0 |
- Ticker
- NASDAQ:HGOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Growth Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Growth Opportunities Fund.