Stock listing
NASDAQ:HGOFX The Hartford Growth Opportunities Fund Mutual Fund
Follow The Hartford Growth Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HGOFX
$68.39 USD +0.92 (+1.4%)
Close on Nov 6, 2026
- Day range
- $68.39 – $68.39 USDNov 6, 2026
- 52-week range
- $61.76 – $82.47 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HGOFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.39 | +0.92 | +1.4% | $68.39 | $68.39 | $68.39 | 0 | |
| $67.47 | -5.06 | -7.0% | $67.47 | $67.47 | $67.47 | 0 | |
| $72.53 | +1.11 | +1.6% | $72.53 | $72.53 | $72.53 | 0 | |
| $71.42 | -1.03 | -1.4% | $71.42 | $71.42 | $71.42 | 0 | |
| $72.45 | -2.74 | -3.6% | $72.45 | $72.45 | $72.45 | 0 | |
| $75.19 | -1.11 | -1.5% | $75.19 | $75.19 | $75.19 | 0 | |
| $76.30 | +0.53 | +0.7% | $76.30 | $76.30 | $76.30 | 0 | |
| $75.77 | +0.96 | +1.3% | $75.77 | $75.77 | $75.77 | 0 | |
| $74.81 | +0.67 | +0.9% | $74.81 | $74.81 | $74.81 | 0 | |
| $74.14 | -0.34 | -0.5% | $74.14 | $74.14 | $74.14 | 0 | |
| $74.48 | -3.04 | -3.9% | $74.48 | $74.48 | $74.48 | 0 | |
| $77.52 | +0.92 | +1.2% | $77.52 | $77.52 | $77.52 | 0 | |
| $76.60 | -0.06 | -0.1% | $76.60 | $76.60 | $76.60 | 0 | |
| $76.66 | +0.87 | +1.1% | $76.66 | $76.66 | $76.66 | 0 | |
| $75.79 | -2.22 | -2.8% | $75.79 | $75.79 | $75.79 | 0 | |
| $78.01 | -0.12 | -0.2% | $78.01 | $78.01 | $78.01 | 0 | |
| $78.13 | -2.28 | -2.8% | $78.13 | $78.13 | $78.13 | 0 | |
| $80.41 | -0.10 | -0.1% | $80.41 | $80.41 | $80.41 | 0 | |
| $80.51 | -0.93 | -1.1% | $80.51 | $80.51 | $80.51 | 0 | |
| $81.44 | +0.98 | +1.2% | $81.44 | $81.44 | $81.44 | 0 | |
| $80.46 | -1.71 | -2.1% | $80.46 | $80.46 | $80.46 | 0 | |
| $82.17 | -0.24 | -0.3% | $82.17 | $82.17 | $82.17 | 0 | |
| $82.41 | +0.55 | +0.7% | $82.41 | $82.41 | $82.41 | 0 | |
| $81.86 | +0.97 | +1.2% | $81.86 | $81.86 | $81.86 | 0 | |
| $80.89 | +0.89 | +1.1% | $80.89 | $80.89 | $80.89 | 0 | |
| $80.00 | +0.29 | +0.4% | $80.00 | $80.00 | $80.00 | 0 | |
| $79.71 | -0.29 | -0.4% | $79.71 | $79.71 | $79.71 | 0 | |
| $80.00 | +0.42 | +0.5% | $80.00 | $80.00 | $80.00 | 0 | |
| $79.58 | -1.00 | -1.2% | $79.58 | $79.58 | $79.58 | 0 | |
| $80.58 | +0.33 | +0.4% | $80.58 | $80.58 | $80.58 | 0 | |
| $80.25 | +0.04 | 0.0% | $80.25 | $80.25 | $80.25 | 0 | |
| $80.21 | -1.20 | -1.5% | $80.21 | $80.21 | $80.21 | 0 | |
| $81.41 | +0.49 | +0.6% | $81.41 | $81.41 | $81.41 | 0 | |
| $80.92 | +2.18 | +2.8% | $80.92 | $80.92 | $80.92 | 0 | |
| $78.74 | +0.64 | +0.8% | $78.74 | $78.74 | $78.74 | 0 | |
| $78.10 | +1.47 | +1.9% | $78.10 | $78.10 | $78.10 | 0 | |
| $76.63 | +0.25 | +0.3% | $76.63 | $76.63 | $76.63 | 0 | |
| $76.38 | -0.46 | -0.6% | $76.38 | $76.38 | $76.38 | 0 | |
| $76.84 | -1.32 | -1.7% | $76.84 | $76.84 | $76.84 | 0 | |
| $78.16 | +0.81 | +1.0% | $78.16 | $78.16 | $78.16 | 0 | |
| $77.35 | -1.06 | -1.4% | $77.35 | $77.35 | $77.35 | 0 | |
| $78.41 | -0.42 | -0.5% | $78.41 | $78.41 | $78.41 | 0 | |
| $78.83 | -0.01 | 0.0% | $78.83 | $78.83 | $78.83 | 0 | |
| $78.84 | +0.40 | +0.5% | $78.84 | $78.84 | $78.84 | 0 | |
| $78.44 | +1.39 | +1.8% | $78.44 | $78.44 | $78.44 | 0 | |
| $77.05 | +0.38 | +0.5% | $77.05 | $77.05 | $77.05 | 0 | |
| $76.67 | -1.01 | -1.3% | $76.67 | $76.67 | $76.67 | 0 | |
| $77.68 | -0.24 | -0.3% | $77.68 | $77.68 | $77.68 | 0 | |
| $77.92 | -0.92 | -1.2% | $77.92 | $77.92 | $77.92 | 0 | |
| $78.84 | +1.37 | +1.8% | $78.84 | $78.84 | $78.84 | 0 | |
| $77.47 | +0.05 | +0.1% | $77.47 | $77.47 | $77.47 | 0 | |
| $77.42 | +0.79 | +1.0% | $77.42 | $77.42 | $77.42 | 0 | |
| $76.63 | -1.13 | -1.5% | $76.63 | $76.63 | $76.63 | 0 | |
| $77.76 | +0.30 | +0.4% | $77.76 | $77.76 | $77.76 | 0 | |
| $77.46 | -0.79 | -1.0% | $77.46 | $77.46 | $77.46 | 0 | |
| $78.25 | -0.40 | -0.5% | $78.25 | $78.25 | $78.25 | 0 | |
| $78.65 | -1.97 | -2.4% | $78.65 | $78.65 | $78.65 | 0 | |
| $80.62 | +0.06 | +0.1% | $80.62 | $80.62 | $80.62 | 0 | |
| $80.56 | -0.20 | -0.2% | $80.56 | $80.56 | $80.56 | 0 | |
| $80.76 | +0.67 | +0.8% | $80.76 | $80.76 | $80.76 | 0 | |
| $80.09 | +0.87 | +1.1% | $80.09 | $80.09 | $80.09 | 0 | |
| $79.22 | -0.33 | -0.4% | $79.22 | $79.22 | $79.22 | 0 | |
| $79.55 | -0.26 | -0.3% | $79.55 | $79.55 | $79.55 | 0 | |
| $79.81 | +1.49 | +1.9% | $79.81 | $79.81 | $79.81 | 0 | |
| $78.32 | -0.53 | -0.7% | $78.32 | $78.32 | $78.32 | 0 |
- Ticker
- NASDAQ:HGOFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Growth Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Growth Opportunities Fund.