Stock listing
NASDAQ:HGOCX The Hartford Growth Opportunities Fund - Mutual Fund
Follow The Hartford Growth Opportunities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:HGOCX
$61.95 USD +0.95 (+1.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $61.95 – $61.95 USDNov 3, 2026
- 52-week range
- $53.11 – $70.78 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HGOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.95 | +0.95 | +1.6% | $61.95 | $61.95 | $61.95 | — | |
| $61.00 | -0.89 | -1.4% | $61.00 | $61.00 | $61.00 | — | |
| $61.89 | -2.35 | -3.7% | $61.89 | $61.89 | $61.89 | — | |
| $64.24 | -0.95 | -1.5% | $64.24 | $64.24 | $64.24 | — | |
| $65.19 | +0.46 | +0.7% | $65.19 | $65.19 | $65.19 | — | |
| $64.73 | +0.81 | +1.3% | $64.73 | $64.73 | $64.73 | — | |
| $63.92 | +0.58 | +0.9% | $63.92 | $63.92 | $63.92 | — | |
| $63.34 | -0.30 | -0.5% | $63.34 | $63.34 | $63.34 | — | |
| $63.64 | -2.60 | -3.9% | $63.64 | $63.64 | $63.64 | — | |
| $66.24 | +0.79 | +1.2% | $66.24 | $66.24 | $66.24 | — | |
| $65.45 | -0.06 | -0.1% | $65.45 | $65.45 | $65.45 | — | |
| $65.51 | +0.74 | +1.1% | $65.51 | $65.51 | $65.51 | — | |
| $64.77 | -1.90 | -2.8% | $64.77 | $64.77 | $64.77 | — | |
| $66.67 | -0.10 | -0.1% | $66.67 | $66.67 | $66.67 | — | |
| $66.77 | -1.96 | -2.9% | $66.77 | $66.77 | $66.77 | — | |
| $68.73 | -0.09 | -0.1% | $68.73 | $68.73 | $68.73 | — | |
| $68.82 | -0.79 | -1.1% | $68.82 | $68.82 | $68.82 | — | |
| $69.61 | +0.83 | +1.2% | $69.61 | $69.61 | $69.61 | — | |
| $68.78 | -1.46 | -2.1% | $68.78 | $68.78 | $68.78 | — | |
| $70.24 | -0.21 | -0.3% | $70.24 | $70.24 | $70.24 | — | |
| $70.45 | +0.46 | +0.7% | $70.45 | $70.45 | $70.45 | — | |
| $69.99 | +0.83 | +1.2% | $69.99 | $69.99 | $69.99 | — | |
| $69.16 | +0.76 | +1.1% | $69.16 | $69.16 | $69.16 | — | |
| $68.40 | +0.25 | +0.4% | $68.40 | $68.40 | $68.40 | — | |
| $68.15 | -0.26 | -0.4% | $68.15 | $68.15 | $68.15 | — | |
| $68.41 | +0.36 | +0.5% | $68.41 | $68.41 | $68.41 | — | |
| $68.05 | -0.86 | -1.2% | $68.05 | $68.05 | $68.05 | — | |
| $68.91 | +0.28 | +0.4% | $68.91 | $68.91 | $68.91 | — | |
| $68.63 | +0.03 | 0.0% | $68.63 | $68.63 | $68.63 | — | |
| $68.60 | -1.03 | -1.5% | $68.60 | $68.60 | $68.60 | — | |
| $69.63 | +0.43 | +0.6% | $69.63 | $69.63 | $69.63 | — | |
| $69.20 | +1.85 | +2.7% | $69.20 | $69.20 | $69.20 | — | |
| $67.35 | +0.55 | +0.8% | $67.35 | $67.35 | $67.35 | — | |
| $66.80 | +1.25 | +1.9% | $66.80 | $66.80 | $66.80 | — | |
| $65.55 | +0.22 | +0.3% | $65.55 | $65.55 | $65.55 | — | |
| $65.33 | -0.40 | -0.6% | $65.33 | $65.33 | $65.33 | — | |
| $65.73 | -1.13 | -1.7% | $65.73 | $65.73 | $65.73 | — | |
| $66.86 | +0.68 | +1.0% | $66.86 | $66.86 | $66.86 | — | |
| $66.18 | -0.90 | -1.3% | $66.18 | $66.18 | $66.18 | — | |
| $67.08 | -0.36 | -0.5% | $67.08 | $67.08 | $67.08 | — | |
| $67.44 | -0.02 | 0.0% | $67.44 | $67.44 | $67.44 | — | |
| $67.46 | +0.33 | +0.5% | $67.46 | $67.46 | $67.46 | — | |
| $67.13 | +1.20 | +1.8% | $67.13 | $67.13 | $67.13 | — | |
| $65.93 | +0.32 | +0.5% | $65.93 | $65.93 | $65.93 | — | |
| $65.61 | -0.87 | -1.3% | $65.61 | $65.61 | $65.61 | — | |
| $66.48 | -0.21 | -0.3% | $66.48 | $66.48 | $66.48 | — | |
| $66.69 | -0.79 | -1.2% | $66.69 | $66.69 | $66.69 | — | |
| $67.48 | +1.17 | +1.8% | $67.48 | $67.48 | $67.48 | — | |
| $66.31 | +0.04 | +0.1% | $66.31 | $66.31 | $66.31 | — | |
| $66.27 | +0.67 | +1.0% | $66.27 | $66.27 | $66.27 | — | |
| $65.60 | -0.96 | -1.4% | $65.60 | $65.60 | $65.60 | — | |
| $66.56 | +0.24 | +0.4% | $66.56 | $66.56 | $66.56 | — | |
| $66.32 | -0.67 | -1.0% | $66.32 | $66.32 | $66.32 | — | |
| $66.99 | -0.35 | -0.5% | $66.99 | $66.99 | $66.99 | — | |
| $67.34 | -1.68 | -2.4% | $67.34 | $67.34 | $67.34 | — | |
| $69.02 | +0.05 | +0.1% | $69.02 | $69.02 | $69.02 | — | |
| $68.97 | -0.18 | -0.3% | $68.97 | $68.97 | $68.97 | — | |
| $69.15 | +0.57 | +0.8% | $69.15 | $69.15 | $69.15 | — | |
| $68.58 | +0.74 | +1.1% | $68.58 | $68.58 | $68.58 | — | |
| $67.84 | -0.28 | -0.4% | $67.84 | $67.84 | $67.84 | — | |
| $68.12 | -0.23 | -0.3% | $68.12 | $68.12 | $68.12 | — | |
| $68.35 | +1.27 | +1.9% | $68.35 | $68.35 | $68.35 | — | |
| $67.08 | -0.45 | -0.7% | $67.08 | $67.08 | $67.08 | — | |
| $67.53 | -0.09 | -0.1% | $67.53 | $67.53 | $67.53 | — | |
| $67.62 | +2.16 | +3.3% | $67.62 | $67.62 | $67.62 | — | |
| $65.46 | +1.72 | +2.7% | $65.46 | $65.46 | $65.46 | — |
- Ticker
- NASDAQ:HGOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Growth Opportunities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Growth Opportunities Fund -.