Stock listing
NASDAQ:HGOAX The Hartford Growth Opportunities Fund - Mutual Fund
Follow The Hartford Growth Opportunities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:HGOAX
$63.58 USD +0.98 (+1.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $63.58 – $63.58 USDNov 3, 2026
- 52-week range
- $54.24 – $72.39 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HGOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.58 | +0.98 | +1.6% | $63.58 | $63.58 | $63.58 | — | |
| $62.60 | -0.91 | -1.4% | $62.60 | $62.60 | $62.60 | — | |
| $63.51 | -2.40 | -3.6% | $63.51 | $63.51 | $63.51 | — | |
| $65.91 | -0.98 | -1.5% | $65.91 | $65.91 | $65.91 | — | |
| $66.89 | +0.47 | +0.7% | $66.89 | $66.89 | $66.89 | — | |
| $66.42 | +0.84 | +1.3% | $66.42 | $66.42 | $66.42 | — | |
| $65.58 | +0.59 | +0.9% | $65.58 | $65.58 | $65.58 | — | |
| $64.99 | -0.30 | -0.5% | $64.99 | $64.99 | $64.99 | — | |
| $65.29 | -2.67 | -3.9% | $65.29 | $65.29 | $65.29 | — | |
| $67.96 | +0.81 | +1.2% | $67.96 | $67.96 | $67.96 | — | |
| $67.15 | -0.06 | -0.1% | $67.15 | $67.15 | $67.15 | — | |
| $67.21 | +0.77 | +1.2% | $67.21 | $67.21 | $67.21 | — | |
| $66.44 | -1.95 | -2.9% | $66.44 | $66.44 | $66.44 | — | |
| $68.39 | -0.10 | -0.1% | $68.39 | $68.39 | $68.39 | — | |
| $68.49 | -2.01 | -2.9% | $68.49 | $68.49 | $68.49 | — | |
| $70.50 | -0.09 | -0.1% | $70.50 | $70.50 | $70.50 | — | |
| $70.59 | -0.81 | -1.1% | $70.59 | $70.59 | $70.59 | — | |
| $71.40 | +0.85 | +1.2% | $71.40 | $71.40 | $71.40 | — | |
| $70.55 | -1.50 | -2.1% | $70.55 | $70.55 | $70.55 | — | |
| $72.05 | -0.21 | -0.3% | $72.05 | $72.05 | $72.05 | — | |
| $72.26 | +0.48 | +0.7% | $72.26 | $72.26 | $72.26 | — | |
| $71.78 | +0.85 | +1.2% | $71.78 | $71.78 | $71.78 | — | |
| $70.93 | +0.78 | +1.1% | $70.93 | $70.93 | $70.93 | — | |
| $70.15 | +0.26 | +0.4% | $70.15 | $70.15 | $70.15 | — | |
| $69.89 | -0.26 | -0.4% | $69.89 | $69.89 | $69.89 | — | |
| $70.15 | +0.37 | +0.5% | $70.15 | $70.15 | $70.15 | — | |
| $69.78 | -0.88 | -1.2% | $69.78 | $69.78 | $69.78 | — | |
| $70.66 | +0.29 | +0.4% | $70.66 | $70.66 | $70.66 | — | |
| $70.37 | +0.03 | 0.0% | $70.37 | $70.37 | $70.37 | — | |
| $70.34 | -1.05 | -1.5% | $70.34 | $70.34 | $70.34 | — | |
| $71.39 | +0.44 | +0.6% | $71.39 | $71.39 | $71.39 | — | |
| $70.95 | +1.90 | +2.8% | $70.95 | $70.95 | $70.95 | — | |
| $69.05 | +0.56 | +0.8% | $69.05 | $69.05 | $69.05 | — | |
| $68.49 | +1.29 | +1.9% | $68.49 | $68.49 | $68.49 | — | |
| $67.20 | +0.22 | +0.3% | $67.20 | $67.20 | $67.20 | — | |
| $66.98 | -0.40 | -0.6% | $66.98 | $66.98 | $66.98 | — | |
| $67.38 | -1.16 | -1.7% | $67.38 | $67.38 | $67.38 | — | |
| $68.54 | +0.71 | +1.0% | $68.54 | $68.54 | $68.54 | — | |
| $67.83 | -0.93 | -1.4% | $67.83 | $67.83 | $67.83 | — | |
| $68.76 | -0.37 | -0.5% | $68.76 | $68.76 | $68.76 | — | |
| $69.13 | -0.01 | 0.0% | $69.13 | $69.13 | $69.13 | — | |
| $69.14 | +0.34 | +0.5% | $69.14 | $69.14 | $69.14 | — | |
| $68.80 | +1.23 | +1.8% | $68.80 | $68.80 | $68.80 | — | |
| $67.57 | +0.33 | +0.5% | $67.57 | $67.57 | $67.57 | — | |
| $67.24 | -0.89 | -1.3% | $67.24 | $67.24 | $67.24 | — | |
| $68.13 | -0.22 | -0.3% | $68.13 | $68.13 | $68.13 | — | |
| $68.35 | -0.80 | -1.2% | $68.35 | $68.35 | $68.35 | — | |
| $69.15 | +1.20 | +1.8% | $69.15 | $69.15 | $69.15 | — | |
| $67.95 | +0.04 | +0.1% | $67.95 | $67.95 | $67.95 | — | |
| $67.91 | +0.70 | +1.0% | $67.91 | $67.91 | $67.91 | — | |
| $67.21 | -0.99 | -1.5% | $67.21 | $67.21 | $67.21 | — | |
| $68.20 | +0.25 | +0.4% | $68.20 | $68.20 | $68.20 | — | |
| $67.95 | -0.69 | -1.0% | $67.95 | $67.95 | $67.95 | — | |
| $68.64 | -0.35 | -0.5% | $68.64 | $68.64 | $68.64 | — | |
| $68.99 | -1.73 | -2.4% | $68.99 | $68.99 | $68.99 | — | |
| $70.72 | +0.06 | +0.1% | $70.72 | $70.72 | $70.72 | — | |
| $70.66 | -0.18 | -0.3% | $70.66 | $70.66 | $70.66 | — | |
| $70.84 | +0.59 | +0.8% | $70.84 | $70.84 | $70.84 | — | |
| $70.25 | +0.76 | +1.1% | $70.25 | $70.25 | $70.25 | — | |
| $69.49 | -0.29 | -0.4% | $69.49 | $69.49 | $69.49 | — | |
| $69.78 | -0.23 | -0.3% | $69.78 | $69.78 | $69.78 | — | |
| $70.01 | +1.31 | +1.9% | $70.01 | $70.01 | $70.01 | — | |
| $68.70 | -0.47 | -0.7% | $68.70 | $68.70 | $68.70 | — | |
| $69.17 | -0.08 | -0.1% | $69.17 | $69.17 | $69.17 | — | |
| $69.25 | +2.20 | +3.3% | $69.25 | $69.25 | $69.25 | — | |
| $67.05 | +1.78 | +2.7% | $67.05 | $67.05 | $67.05 | — |
- Ticker
- NASDAQ:HGOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Growth Opportunities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Growth Opportunities Fund -.