Stock listing
NASDAQ:HGISX Hartford Core Equity Fund Class R4 Mutual Fund
Follow Hartford Core Equity Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:HGISX
$61.24 USD -0.11 (-0.2%)
Close on Nov 2, 2026
- Day range
- $61.24 – $61.24 USDNov 2, 2026
- 52-week range
- $52.47 – $63.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HGISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.24 | -0.11 | -0.2% | $61.24 | $61.24 | $61.24 | 0 | |
| $61.35 | -0.86 | -1.4% | $61.35 | $61.35 | $61.35 | 0 | |
| $62.21 | +0.01 | 0.0% | $62.21 | $62.21 | $62.21 | 0 | |
| $62.20 | +0.21 | +0.3% | $62.20 | $62.20 | $62.20 | 0 | |
| $61.99 | +0.20 | +0.3% | $61.99 | $61.99 | $61.99 | 0 | |
| $61.79 | +0.39 | +0.6% | $61.79 | $61.79 | $61.79 | 0 | |
| $61.40 | -0.35 | -0.6% | $61.40 | $61.40 | $61.40 | 0 | |
| $61.75 | -0.90 | -1.4% | $61.75 | $61.75 | $61.75 | 0 | |
| $62.65 | +0.33 | +0.5% | $62.65 | $62.65 | $62.65 | 0 | |
| $62.32 | +0.02 | 0.0% | $62.32 | $62.32 | $62.32 | 0 | |
| $62.30 | +0.20 | +0.3% | $62.30 | $62.30 | $62.30 | 0 | |
| $62.10 | -0.56 | -0.9% | $62.10 | $62.10 | $62.10 | 0 | |
| $62.66 | +0.16 | +0.3% | $62.66 | $62.66 | $62.66 | 0 | |
| $62.50 | -0.51 | -0.8% | $62.50 | $62.50 | $62.50 | 0 | |
| $63.01 | +0.01 | 0.0% | $63.01 | $63.01 | $63.01 | 0 | |
| $63.00 | -0.02 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.02 | +0.36 | +0.6% | $63.02 | $63.02 | $63.02 | 0 | |
| $62.66 | -0.29 | -0.5% | $62.66 | $62.66 | $62.66 | 0 | |
| $62.95 | -0.09 | -0.1% | $62.95 | $62.95 | $62.95 | 0 | |
| $63.04 | +0.45 | +0.7% | $63.04 | $63.04 | $63.04 | 0 | |
| $62.59 | +0.40 | +0.6% | $62.59 | $62.59 | $62.59 | 0 | |
| $62.19 | +0.41 | +0.7% | $62.19 | $62.19 | $62.19 | 0 | |
| $61.78 | +0.08 | +0.1% | $61.78 | $61.78 | $61.78 | 0 | |
| $61.70 | -0.25 | -0.4% | $61.70 | $61.70 | $61.70 | 0 | |
| $61.95 | -0.09 | -0.1% | $61.95 | $61.95 | $61.95 | 0 | |
| $62.04 | -0.38 | -0.6% | $62.04 | $62.04 | $62.04 | 0 | |
| $62.42 | +0.36 | +0.6% | $62.42 | $62.42 | $62.42 | 0 | |
| $62.06 | +0.06 | +0.1% | $62.06 | $62.06 | $62.06 | 0 | |
| $62.00 | -0.57 | -0.9% | $62.00 | $62.00 | $62.00 | 0 | |
| $62.57 | +0.02 | 0.0% | $62.57 | $62.57 | $62.57 | 0 | |
| $62.55 | +0.91 | +1.5% | $62.55 | $62.55 | $62.55 | 0 | |
| $61.64 | +0.23 | +0.4% | $61.64 | $61.64 | $61.64 | 0 | |
| $61.41 | +0.74 | +1.2% | $61.41 | $61.41 | $61.41 | 0 | |
| $60.67 | -0.21 | -0.3% | $60.67 | $60.67 | $60.67 | 0 | |
| $60.88 | -0.41 | -0.7% | $60.88 | $60.88 | $60.88 | 0 | |
| $61.29 | -0.34 | -0.6% | $61.29 | $61.29 | $61.29 | 0 | |
| $61.63 | +0.48 | +0.8% | $61.63 | $61.63 | $61.63 | 0 | |
| $61.15 | -0.33 | -0.5% | $61.15 | $61.15 | $61.15 | 0 | |
| $61.48 | -0.32 | -0.5% | $61.48 | $61.48 | $61.48 | 0 | |
| $61.80 | -0.38 | -0.6% | $61.80 | $61.80 | $61.80 | 0 | |
| $62.18 | -0.16 | -0.3% | $62.18 | $62.18 | $62.18 | 0 | |
| $62.34 | +0.66 | +1.1% | $62.34 | $62.34 | $62.34 | 0 | |
| $61.68 | +0.25 | +0.4% | $61.68 | $61.68 | $61.68 | 0 | |
| $61.43 | -0.36 | -0.6% | $61.43 | $61.43 | $61.43 | 0 | |
| $61.79 | -0.29 | -0.5% | $61.79 | $61.79 | $61.79 | 0 | |
| $62.08 | -0.06 | -0.1% | $62.08 | $62.08 | $62.08 | 0 | |
| $62.14 | +0.24 | +0.4% | $62.14 | $62.14 | $62.14 | 0 | |
| $61.90 | -0.02 | 0.0% | $61.90 | $61.90 | $61.90 | 0 | |
| $61.92 | +0.23 | +0.4% | $61.92 | $61.92 | $61.92 | 0 | |
| $61.69 | -0.12 | -0.2% | $61.69 | $61.69 | $61.69 | 0 | |
| $61.81 | +0.18 | +0.3% | $61.81 | $61.81 | $61.81 | 0 | |
| $61.63 | -0.63 | -1.0% | $61.63 | $61.63 | $61.63 | 0 | |
| $62.26 | -0.01 | 0.0% | $62.26 | $62.26 | $62.26 | 0 | |
| $62.27 | -0.36 | -0.6% | $62.27 | $62.27 | $62.27 | 0 | |
| $62.63 | -0.23 | -0.4% | $62.63 | $62.63 | $62.63 | 0 | |
| $62.86 | -0.06 | -0.1% | $62.86 | $62.86 | $62.86 | 0 | |
| $62.92 | +0.24 | +0.4% | $62.92 | $62.92 | $62.92 | 0 | |
| $62.68 | +0.12 | +0.2% | $62.68 | $62.68 | $62.68 | 0 | |
| $62.56 | -0.26 | -0.4% | $62.56 | $62.56 | $62.56 | 0 | |
| $62.82 | -0.09 | -0.1% | $62.82 | $62.82 | $62.82 | 0 | |
| $62.91 | +0.26 | +0.4% | $62.91 | $62.91 | $62.91 | 0 | |
| $62.65 | +0.12 | +0.2% | $62.65 | $62.65 | $62.65 | 0 | |
| $62.53 | -0.01 | 0.0% | $62.53 | $62.53 | $62.53 | 0 | |
| $62.54 | +0.94 | +1.5% | $62.54 | $62.54 | $62.54 | 0 | |
| $61.60 | +0.85 | +1.4% | $61.60 | $61.60 | $61.60 | 0 |
- Ticker
- NASDAQ:HGISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Core Equity Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Core Equity Fund Class R4.