Stock listing
NASDAQ:HGICX Hartford Core Equity Fund Mutual Fund
Follow Hartford Core Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HGICX
$50.64 USD -0.71 (-1.4%)
Close on Oct 30, 2026
- Day range
- $50.64 – $50.64 USDOct 30, 2026
- 52-week range
- $43.50 – $53.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HGICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.64 | -0.71 | -1.4% | $50.64 | $50.64 | $50.64 | 0 | |
| $51.35 | +0.01 | 0.0% | $51.35 | $51.35 | $51.35 | 0 | |
| $51.34 | +0.17 | +0.3% | $51.34 | $51.34 | $51.34 | 0 | |
| $51.17 | +0.16 | +0.3% | $51.17 | $51.17 | $51.17 | 0 | |
| $51.01 | +0.32 | +0.6% | $51.01 | $51.01 | $51.01 | 0 | |
| $50.69 | -0.30 | -0.6% | $50.69 | $50.69 | $50.69 | 0 | |
| $50.99 | -0.74 | -1.4% | $50.99 | $50.99 | $50.99 | 0 | |
| $51.73 | +0.27 | +0.5% | $51.73 | $51.73 | $51.73 | 0 | |
| $51.46 | +0.02 | 0.0% | $51.46 | $51.46 | $51.46 | 0 | |
| $51.44 | +0.16 | +0.3% | $51.44 | $51.44 | $51.44 | 0 | |
| $51.28 | -0.46 | -0.9% | $51.28 | $51.28 | $51.28 | 0 | |
| $51.74 | +0.13 | +0.3% | $51.74 | $51.74 | $51.74 | 0 | |
| $51.61 | -0.42 | -0.8% | $51.61 | $51.61 | $51.61 | 0 | |
| $52.03 | +0.01 | 0.0% | $52.03 | $52.03 | $52.03 | 0 | |
| $52.02 | -0.02 | 0.0% | $52.02 | $52.02 | $52.02 | 0 | |
| $52.04 | +0.30 | +0.6% | $52.04 | $52.04 | $52.04 | 0 | |
| $51.74 | -0.25 | -0.5% | $51.74 | $51.74 | $51.74 | 0 | |
| $51.99 | -0.08 | -0.2% | $51.99 | $51.99 | $51.99 | 0 | |
| $52.07 | +0.38 | +0.7% | $52.07 | $52.07 | $52.07 | 0 | |
| $51.69 | +0.32 | +0.6% | $51.69 | $51.69 | $51.69 | 0 | |
| $51.37 | +0.34 | +0.7% | $51.37 | $51.37 | $51.37 | 0 | |
| $51.03 | +0.07 | +0.1% | $51.03 | $51.03 | $51.03 | 0 | |
| $50.96 | -0.21 | -0.4% | $50.96 | $50.96 | $50.96 | 0 | |
| $51.17 | -0.07 | -0.1% | $51.17 | $51.17 | $51.17 | 0 | |
| $51.24 | -0.32 | -0.6% | $51.24 | $51.24 | $51.24 | 0 | |
| $51.56 | +0.30 | +0.6% | $51.56 | $51.56 | $51.56 | 0 | |
| $51.26 | +0.04 | +0.1% | $51.26 | $51.26 | $51.26 | 0 | |
| $51.22 | -0.47 | -0.9% | $51.22 | $51.22 | $51.22 | 0 | |
| $51.69 | +0.02 | 0.0% | $51.69 | $51.69 | $51.69 | 0 | |
| $51.67 | +0.75 | +1.5% | $51.67 | $51.67 | $51.67 | 0 | |
| $50.92 | +0.18 | +0.4% | $50.92 | $50.92 | $50.92 | 0 | |
| $50.74 | +0.62 | +1.2% | $50.74 | $50.74 | $50.74 | 0 | |
| $50.12 | -0.18 | -0.4% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.30 | -0.34 | -0.7% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.64 | -0.28 | -0.5% | $50.64 | $50.64 | $50.64 | 0 | |
| $50.92 | +0.39 | +0.8% | $50.92 | $50.92 | $50.92 | 0 | |
| $50.53 | -0.27 | -0.5% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.80 | -0.27 | -0.5% | $50.80 | $50.80 | $50.80 | 0 | |
| $51.07 | -0.31 | -0.6% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.38 | -0.14 | -0.3% | $51.38 | $51.38 | $51.38 | 0 | |
| $51.52 | +0.54 | +1.1% | $51.52 | $51.52 | $51.52 | 0 | |
| $50.98 | +0.21 | +0.4% | $50.98 | $50.98 | $50.98 | 0 | |
| $50.77 | -0.30 | -0.6% | $50.77 | $50.77 | $50.77 | 0 | |
| $51.07 | -0.24 | -0.5% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.31 | -0.05 | -0.1% | $51.31 | $51.31 | $51.31 | 0 | |
| $51.36 | +0.19 | +0.4% | $51.36 | $51.36 | $51.36 | 0 | |
| $51.17 | -0.01 | 0.0% | $51.17 | $51.17 | $51.17 | 0 | |
| $51.18 | +0.19 | +0.4% | $51.18 | $51.18 | $51.18 | 0 | |
| $50.99 | -0.10 | -0.2% | $50.99 | $50.99 | $50.99 | 0 | |
| $51.09 | +0.14 | +0.3% | $51.09 | $51.09 | $51.09 | 0 | |
| $50.95 | -0.52 | -1.0% | $50.95 | $50.95 | $50.95 | 0 | |
| $51.47 | -0.01 | 0.0% | $51.47 | $51.47 | $51.47 | 0 | |
| $51.48 | -0.30 | -0.6% | $51.48 | $51.48 | $51.48 | 0 | |
| $51.78 | -0.19 | -0.4% | $51.78 | $51.78 | $51.78 | 0 | |
| $51.97 | -0.05 | -0.1% | $51.97 | $51.97 | $51.97 | 0 | |
| $52.02 | +0.19 | +0.4% | $52.02 | $52.02 | $52.02 | 0 | |
| $51.83 | +0.11 | +0.2% | $51.83 | $51.83 | $51.83 | 0 | |
| $51.72 | -0.22 | -0.4% | $51.72 | $51.72 | $51.72 | 0 | |
| $51.94 | -0.07 | -0.1% | $51.94 | $51.94 | $51.94 | 0 | |
| $52.01 | +0.20 | +0.4% | $52.01 | $52.01 | $52.01 | 0 | |
| $51.81 | +0.10 | +0.2% | $51.81 | $51.81 | $51.81 | 0 | |
| $51.71 | 0.00 | 0.0% | $51.71 | $51.71 | $51.71 | 0 | |
| $51.71 | +0.77 | +1.5% | $51.71 | $51.71 | $51.71 | 0 | |
| $50.94 | +0.70 | +1.4% | $50.94 | $50.94 | $50.94 | 0 | |
| $50.24 | +0.50 | +1.0% | $50.24 | $50.24 | $50.24 | 0 | |
| $49.74 | +0.70 | +1.4% | $49.74 | $49.74 | $49.74 | 0 |
- Ticker
- NASDAQ:HGICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Core Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Core Equity Fund.