Stock listing

NASDAQ:HGHVX Hartford Healthcare Fund - Class R6 Mutual Fund

Follow Hartford Healthcare Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:HGHVX

$56.35 USD +0.03 (+0.1%)

Close on Nov 3, 2026

Past year +22.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$56.35 – $56.35 USDNov 3, 2026
52-week range
$45.00 – $56.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hartford Healthcare Fund - Class R6 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HGHVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$56.35+0.03+0.1%$56.35$56.35$56.350
$56.32-0.24-0.4%$56.32$56.32$56.320
$56.56+0.20+0.4%$56.56$56.56$56.560
$56.36+1.12+2.0%$56.36$56.36$56.360
$55.24+0.12+0.2%$55.24$55.24$55.240
$55.12+0.13+0.2%$55.12$55.12$55.120
$54.99-0.04-0.1%$54.99$54.99$54.990
$55.03-0.60-1.1%$55.03$55.03$55.030
$55.63+0.66+1.2%$55.63$55.63$55.630
$54.97-0.36-0.7%$54.97$54.97$54.970
$55.33+1.46+2.7%$55.33$55.33$55.330
$53.87+0.15+0.3%$53.87$53.87$53.870
$53.72-0.45-0.8%$53.72$53.72$53.720
$54.17+0.88+1.7%$54.17$54.17$54.170
$53.29+1.06+2.0%$53.29$53.29$53.290
$52.23-0.93-1.7%$52.23$52.23$52.230
$53.16+0.18+0.3%$53.16$53.16$53.160
$52.98+0.89+1.7%$52.98$52.98$52.980
$52.09-0.41-0.8%$52.09$52.09$52.090
$52.50+0.42+0.8%$52.50$52.50$52.500
$52.08-0.17-0.3%$52.08$52.08$52.080
$52.25+0.35+0.7%$52.25$52.25$52.250
$51.90-0.07-0.1%$51.90$51.90$51.900
$51.97-0.69-1.3%$51.97$51.97$51.970
$52.66-0.60-1.1%$52.66$52.66$52.660
$53.26-0.14-0.3%$53.26$53.26$53.260
$53.40+0.13+0.2%$53.40$53.40$53.400
$53.27+0.16+0.3%$53.27$53.27$53.270
$53.11+0.22+0.4%$53.11$53.11$53.110
$52.89-0.77-1.4%$52.89$52.89$52.890
$53.66+0.28+0.5%$53.66$53.66$53.660
$53.38+0.47+0.9%$53.38$53.38$53.380
$52.91-0.27-0.5%$52.91$52.91$52.910
$53.18+0.41+0.8%$53.18$53.18$53.180
$52.77+0.04+0.1%$52.77$52.77$52.770
$52.73-0.45-0.8%$52.73$52.73$52.730
$53.18+0.58+1.1%$53.18$53.18$53.180
$52.60-0.06-0.1%$52.60$52.60$52.600
$52.66-0.31-0.6%$52.66$52.66$52.660
$52.97-0.30-0.6%$52.97$52.97$52.970
$53.27-1.12-2.1%$53.27$53.27$53.270
$54.39-0.55-1.0%$54.39$54.39$54.390
$54.94+0.03+0.1%$54.94$54.94$54.940
$54.91+0.44+0.8%$54.91$54.91$54.910
$54.47+0.35+0.6%$54.47$54.47$54.470
$54.12-0.14-0.3%$54.12$54.12$54.120
$54.26-0.50-0.9%$54.26$54.26$54.260
$54.76-0.59-1.1%$54.76$54.76$54.760
$55.35-0.51-0.9%$55.35$55.35$55.350
$55.86+0.43+0.8%$55.86$55.86$55.860
$55.43-0.12-0.2%$55.43$55.43$55.430
$55.55+0.68+1.2%$55.55$55.55$55.550
$54.87-1.24-2.2%$54.87$54.87$54.870
$56.11+2.04+3.8%$56.11$56.11$56.110
$54.07+0.70+1.3%$54.07$54.07$54.070
$53.37+0.04+0.1%$53.37$53.37$53.370
$53.33-0.06-0.1%$53.33$53.33$53.330
$53.39-0.24-0.4%$53.39$53.39$53.390
$53.63+0.18+0.3%$53.63$53.63$53.630
$53.45-0.17-0.3%$53.45$53.45$53.450
$53.62+0.81+1.5%$53.62$53.62$53.620
$52.810.000.0%$52.81$52.81$52.810
$52.81+0.53+1.0%$52.81$52.81$52.810
$52.28+0.66+1.3%$52.28$52.28$52.280
$51.62+0.17+0.3%$51.62$51.62$51.620
$51.45-0.03-0.1%$51.45$51.45$51.450
Ticker
NASDAQ:HGHVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Hartford Healthcare Fund - Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Hartford Healthcare Fund - Class R6.