Stock listing
NASDAQ:HGHSX The Hartford Healthcare Fund CL R4 Mutual Fund
Follow The Hartford Healthcare Fund CL R4 into a list and get an email when it puts out news.
Share price · NASDAQ:HGHSX
$51.08 USD -0.46 (-0.9%)
Close on Nov 12, 2026
- Day range
- $51.08 – $51.08 USDNov 12, 2026
- 52-week range
- $40.13 – $51.54 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:HGHSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.08 | -0.46 | -0.9% | $51.08 | $51.08 | $51.08 | 0 | |
| $51.54 | +0.11 | +0.2% | $51.54 | $51.54 | $51.54 | 0 | |
| $51.43 | 0.00 | 0.0% | $51.43 | $51.43 | $51.43 | 0 | |
| $51.43 | +1.12 | +2.2% | $51.43 | $51.43 | $51.43 | 0 | |
| $50.31 | +0.22 | +0.4% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.09 | -0.04 | -0.1% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.13 | +0.02 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.11 | -0.20 | -0.4% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.31 | +0.17 | +0.3% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.14 | +1.00 | +2.0% | $50.14 | $50.14 | $50.14 | 0 | |
| $49.14 | +0.10 | +0.2% | $49.14 | $49.14 | $49.14 | 0 | |
| $49.04 | +0.11 | +0.2% | $49.04 | $49.04 | $49.04 | 0 | |
| $48.93 | -0.03 | -0.1% | $48.93 | $48.93 | $48.93 | 0 | |
| $48.96 | -0.53 | -1.1% | $48.96 | $48.96 | $48.96 | 0 | |
| $49.49 | +0.58 | +1.2% | $49.49 | $49.49 | $49.49 | 0 | |
| $48.91 | -0.32 | -0.7% | $48.91 | $48.91 | $48.91 | 0 | |
| $49.23 | +1.30 | +2.7% | $49.23 | $49.23 | $49.23 | 0 | |
| $47.93 | +0.13 | +0.3% | $47.93 | $47.93 | $47.93 | 0 | |
| $47.80 | -0.40 | -0.8% | $47.80 | $47.80 | $47.80 | 0 | |
| $48.20 | +0.78 | +1.6% | $48.20 | $48.20 | $48.20 | 0 | |
| $47.42 | +0.94 | +2.0% | $47.42 | $47.42 | $47.42 | 0 | |
| $46.48 | -0.83 | -1.8% | $46.48 | $46.48 | $46.48 | 0 | |
| $47.31 | +0.17 | +0.4% | $47.31 | $47.31 | $47.31 | 0 | |
| $47.14 | +0.79 | +1.7% | $47.14 | $47.14 | $47.14 | 0 | |
| $46.35 | -0.37 | -0.8% | $46.35 | $46.35 | $46.35 | 0 | |
| $46.72 | +0.37 | +0.8% | $46.72 | $46.72 | $46.72 | 0 | |
| $46.35 | -0.14 | -0.3% | $46.35 | $46.35 | $46.35 | 0 | |
| $46.49 | +0.30 | +0.6% | $46.49 | $46.49 | $46.49 | 0 | |
| $46.19 | -0.06 | -0.1% | $46.19 | $46.19 | $46.19 | 0 | |
| $46.25 | -0.61 | -1.3% | $46.25 | $46.25 | $46.25 | 0 | |
| $46.86 | -0.54 | -1.1% | $46.86 | $46.86 | $46.86 | 0 | |
| $47.40 | -0.13 | -0.3% | $47.40 | $47.40 | $47.40 | 0 | |
| $47.53 | +0.12 | +0.3% | $47.53 | $47.53 | $47.53 | 0 | |
| $47.41 | +0.14 | +0.3% | $47.41 | $47.41 | $47.41 | 0 | |
| $47.27 | +0.20 | +0.4% | $47.27 | $47.27 | $47.27 | 0 | |
| $47.07 | -0.69 | -1.4% | $47.07 | $47.07 | $47.07 | 0 | |
| $47.76 | +0.25 | +0.5% | $47.76 | $47.76 | $47.76 | 0 | |
| $47.51 | +0.42 | +0.9% | $47.51 | $47.51 | $47.51 | 0 | |
| $47.09 | -0.24 | -0.5% | $47.09 | $47.09 | $47.09 | 0 | |
| $47.33 | +0.36 | +0.8% | $47.33 | $47.33 | $47.33 | 0 | |
| $46.97 | +0.03 | +0.1% | $46.97 | $46.97 | $46.97 | 0 | |
| $46.94 | -0.39 | -0.8% | $46.94 | $46.94 | $46.94 | 0 | |
| $47.33 | +0.51 | +1.1% | $47.33 | $47.33 | $47.33 | 0 | |
| $46.82 | -0.06 | -0.1% | $46.82 | $46.82 | $46.82 | 0 | |
| $46.88 | -0.27 | -0.6% | $46.88 | $46.88 | $46.88 | 0 | |
| $47.15 | -0.27 | -0.6% | $47.15 | $47.15 | $47.15 | 0 | |
| $47.42 | -1.00 | -2.1% | $47.42 | $47.42 | $47.42 | 0 | |
| $48.42 | -0.49 | -1.0% | $48.42 | $48.42 | $48.42 | 0 | |
| $48.91 | +0.03 | +0.1% | $48.91 | $48.91 | $48.91 | 0 | |
| $48.88 | +0.39 | +0.8% | $48.88 | $48.88 | $48.88 | 0 | |
| $48.49 | +0.31 | +0.6% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.18 | -0.12 | -0.2% | $48.18 | $48.18 | $48.18 | 0 | |
| $48.30 | -0.45 | -0.9% | $48.30 | $48.30 | $48.30 | 0 | |
| $48.75 | -0.53 | -1.1% | $48.75 | $48.75 | $48.75 | 0 | |
| $49.28 | -0.45 | -0.9% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.73 | +0.38 | +0.8% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.35 | -0.11 | -0.2% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.46 | +0.60 | +1.2% | $49.46 | $49.46 | $49.46 | 0 | |
| $48.86 | -1.10 | -2.2% | $48.86 | $48.86 | $48.86 | 0 | |
| $49.96 | +1.82 | +3.8% | $49.96 | $49.96 | $49.96 | 0 | |
| $48.14 | +0.62 | +1.3% | $48.14 | $48.14 | $48.14 | 0 | |
| $47.52 | +0.03 | +0.1% | $47.52 | $47.52 | $47.52 | 0 | |
| $47.49 | -0.05 | -0.1% | $47.49 | $47.49 | $47.49 | 0 | |
| $47.54 | -0.21 | -0.4% | $47.54 | $47.54 | $47.54 | 0 | |
| $47.75 | +0.16 | +0.3% | $47.75 | $47.75 | $47.75 | 0 |
- Ticker
- NASDAQ:HGHSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Healthcare Fund CL R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Healthcare Fund CL R4.