Stock listing
NASDAQ:HGHFX The Hartford Healthcare Fund Mutual Fund
Follow The Hartford Healthcare Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HGHFX
$50.69 USD -0.46 (-0.9%)
Close on Nov 12, 2026
- Day range
- $50.69 – $50.69 USDNov 12, 2026
- 52-week range
- $39.72 – $51.15 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:HGHFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.69 | -0.46 | -0.9% | $50.69 | $50.69 | $50.69 | 0 | |
| $51.15 | +0.12 | +0.2% | $51.15 | $51.15 | $51.15 | 0 | |
| $51.03 | 0.00 | 0.0% | $51.03 | $51.03 | $51.03 | 0 | |
| $51.03 | +1.11 | +2.2% | $51.03 | $51.03 | $51.03 | 0 | |
| $49.92 | +0.22 | +0.4% | $49.92 | $49.92 | $49.92 | 0 | |
| $49.70 | -0.04 | -0.1% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.74 | +0.02 | 0.0% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.72 | -0.20 | -0.4% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.92 | +0.18 | +0.4% | $49.92 | $49.92 | $49.92 | 0 | |
| $49.74 | +0.98 | +2.0% | $49.74 | $49.74 | $49.74 | 0 | |
| $48.76 | +0.11 | +0.2% | $48.76 | $48.76 | $48.76 | 0 | |
| $48.65 | +0.11 | +0.2% | $48.65 | $48.65 | $48.65 | 0 | |
| $48.54 | -0.03 | -0.1% | $48.54 | $48.54 | $48.54 | 0 | |
| $48.57 | -0.53 | -1.1% | $48.57 | $48.57 | $48.57 | 0 | |
| $49.10 | +0.58 | +1.2% | $49.10 | $49.10 | $49.10 | 0 | |
| $48.52 | -0.32 | -0.7% | $48.52 | $48.52 | $48.52 | 0 | |
| $48.84 | +1.29 | +2.7% | $48.84 | $48.84 | $48.84 | 0 | |
| $47.55 | +0.13 | +0.3% | $47.55 | $47.55 | $47.55 | 0 | |
| $47.42 | -0.39 | -0.8% | $47.42 | $47.42 | $47.42 | 0 | |
| $47.81 | +0.77 | +1.6% | $47.81 | $47.81 | $47.81 | 0 | |
| $47.04 | +0.93 | +2.0% | $47.04 | $47.04 | $47.04 | 0 | |
| $46.11 | -0.82 | -1.7% | $46.11 | $46.11 | $46.11 | 0 | |
| $46.93 | +0.16 | +0.3% | $46.93 | $46.93 | $46.93 | 0 | |
| $46.77 | +0.79 | +1.7% | $46.77 | $46.77 | $46.77 | 0 | |
| $45.98 | -0.36 | -0.8% | $45.98 | $45.98 | $45.98 | 0 | |
| $46.34 | +0.37 | +0.8% | $46.34 | $46.34 | $46.34 | 0 | |
| $45.97 | -0.15 | -0.3% | $45.97 | $45.97 | $45.97 | 0 | |
| $46.12 | +0.31 | +0.7% | $46.12 | $46.12 | $46.12 | 0 | |
| $45.81 | -0.06 | -0.1% | $45.81 | $45.81 | $45.81 | 0 | |
| $45.87 | -0.61 | -1.3% | $45.87 | $45.87 | $45.87 | 0 | |
| $46.48 | -0.53 | -1.1% | $46.48 | $46.48 | $46.48 | 0 | |
| $47.01 | -0.13 | -0.3% | $47.01 | $47.01 | $47.01 | 0 | |
| $47.14 | +0.12 | +0.3% | $47.14 | $47.14 | $47.14 | 0 | |
| $47.02 | +0.14 | +0.3% | $47.02 | $47.02 | $47.02 | 0 | |
| $46.88 | +0.20 | +0.4% | $46.88 | $46.88 | $46.88 | 0 | |
| $46.68 | -0.69 | -1.5% | $46.68 | $46.68 | $46.68 | 0 | |
| $47.37 | +0.25 | +0.5% | $47.37 | $47.37 | $47.37 | 0 | |
| $47.12 | +0.42 | +0.9% | $47.12 | $47.12 | $47.12 | 0 | |
| $46.70 | -0.24 | -0.5% | $46.70 | $46.70 | $46.70 | 0 | |
| $46.94 | +0.36 | +0.8% | $46.94 | $46.94 | $46.94 | 0 | |
| $46.58 | +0.03 | +0.1% | $46.58 | $46.58 | $46.58 | 0 | |
| $46.55 | -0.39 | -0.8% | $46.55 | $46.55 | $46.55 | 0 | |
| $46.94 | +0.51 | +1.1% | $46.94 | $46.94 | $46.94 | 0 | |
| $46.43 | -0.05 | -0.1% | $46.43 | $46.43 | $46.43 | 0 | |
| $46.48 | -0.28 | -0.6% | $46.48 | $46.48 | $46.48 | 0 | |
| $46.76 | -0.26 | -0.6% | $46.76 | $46.76 | $46.76 | 0 | |
| $47.02 | -0.99 | -2.1% | $47.02 | $47.02 | $47.02 | 0 | |
| $48.01 | -0.48 | -1.0% | $48.01 | $48.01 | $48.01 | 0 | |
| $48.49 | +0.02 | 0.0% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.47 | +0.39 | +0.8% | $48.47 | $48.47 | $48.47 | 0 | |
| $48.08 | +0.31 | +0.6% | $48.08 | $48.08 | $48.08 | 0 | |
| $47.77 | -0.12 | -0.3% | $47.77 | $47.77 | $47.77 | 0 | |
| $47.89 | -0.44 | -0.9% | $47.89 | $47.89 | $47.89 | 0 | |
| $48.33 | -0.53 | -1.1% | $48.33 | $48.33 | $48.33 | 0 | |
| $48.86 | -0.45 | -0.9% | $48.86 | $48.86 | $48.86 | 0 | |
| $49.31 | +0.38 | +0.8% | $49.31 | $49.31 | $49.31 | 0 | |
| $48.93 | -0.10 | -0.2% | $48.93 | $48.93 | $48.93 | 0 | |
| $49.03 | +0.59 | +1.2% | $49.03 | $49.03 | $49.03 | 0 | |
| $48.44 | -1.09 | -2.2% | $48.44 | $48.44 | $48.44 | 0 | |
| $49.53 | +1.81 | +3.8% | $49.53 | $49.53 | $49.53 | 0 | |
| $47.72 | +0.61 | +1.3% | $47.72 | $47.72 | $47.72 | 0 | |
| $47.11 | +0.03 | +0.1% | $47.11 | $47.11 | $47.11 | 0 | |
| $47.08 | -0.05 | -0.1% | $47.08 | $47.08 | $47.08 | 0 | |
| $47.13 | -0.21 | -0.4% | $47.13 | $47.13 | $47.13 | 0 | |
| $47.34 | +0.16 | +0.3% | $47.34 | $47.34 | $47.34 | 0 |
- Ticker
- NASDAQ:HGHFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Healthcare Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Healthcare Fund.