Stock listing
NASDAQ:HGHCX The Hartford Healthcare Fund CL C Mutual Fund
Follow The Hartford Healthcare Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:HGHCX
$29.13 USD +0.13 (+0.4%)
Close on Nov 6, 2026
- Day range
- $29.13 – $29.13 USDNov 6, 2026
- 52-week range
- $23.34 – $29.14 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HGHCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.13 | +0.13 | +0.4% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.00 | -0.03 | -0.1% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.03 | +0.02 | +0.1% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.01 | -0.13 | -0.4% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.14 | +0.10 | +0.3% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.04 | +0.58 | +2.0% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.46 | +0.06 | +0.2% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.40 | +0.07 | +0.2% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.33 | -0.02 | -0.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.35 | -0.32 | -1.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.67 | +0.34 | +1.2% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.33 | -0.19 | -0.7% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.52 | +0.76 | +2.7% | $28.52 | $28.52 | $28.52 | 0 | |
| $27.76 | +0.07 | +0.3% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.69 | -0.23 | -0.8% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.92 | +0.45 | +1.6% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.47 | +0.55 | +2.0% | $27.47 | $27.47 | $27.47 | 0 | |
| $26.92 | -0.48 | -1.8% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.40 | +0.09 | +0.3% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.31 | +0.46 | +1.7% | $27.31 | $27.31 | $27.31 | 0 | |
| $26.85 | -0.22 | -0.8% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.07 | +0.22 | +0.8% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.85 | -0.09 | -0.3% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.94 | +0.18 | +0.7% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.76 | -0.04 | -0.1% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.80 | -0.35 | -1.3% | $26.80 | $26.80 | $26.80 | 0 | |
| $27.15 | -0.31 | -1.1% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.46 | -0.08 | -0.3% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.54 | +0.07 | +0.3% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.47 | +0.08 | +0.3% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.39 | +0.11 | +0.4% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.28 | -0.40 | -1.4% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.68 | +0.14 | +0.5% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.54 | +0.25 | +0.9% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.29 | -0.14 | -0.5% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.43 | +0.20 | +0.7% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.23 | +0.02 | +0.1% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.21 | -0.22 | -0.8% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.43 | +0.29 | +1.1% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.14 | -0.03 | -0.1% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.17 | -0.16 | -0.6% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.33 | -0.16 | -0.6% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.49 | -0.58 | -2.1% | $27.49 | $27.49 | $27.49 | 0 | |
| $28.07 | -0.28 | -1.0% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.35 | +0.01 | 0.0% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.34 | +0.23 | +0.8% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.11 | +0.18 | +0.6% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.93 | -0.07 | -0.3% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.00 | -0.27 | -1.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.27 | -0.31 | -1.1% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.58 | -0.26 | -0.9% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.84 | +0.22 | +0.8% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.62 | -0.06 | -0.2% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.68 | +0.35 | +1.2% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.33 | -0.64 | -2.2% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.97 | +1.05 | +3.8% | $28.97 | $28.97 | $28.97 | 0 | |
| $27.92 | +0.36 | +1.3% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.56 | +0.02 | +0.1% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.54 | -0.03 | -0.1% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.57 | -0.13 | -0.5% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.70 | +0.09 | +0.3% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.61 | -0.08 | -0.3% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.69 | +0.41 | +1.5% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.28 | +0.21 | +0.8% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.07 | +0.07 | +0.3% | $27.07 | $27.07 | $27.07 | 0 |
- Ticker
- NASDAQ:HGHCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Healthcare Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Healthcare Fund CL C.