Stock listing
NASDAQ:HGBL Heritage Global Inc. Stock
Home listing (NASDAQ) of Heritage Global Inc.
Follow Heritage Global Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HGBL
$1.25 USD -0.01 (-0.8%)
Close on Oct 30, 2026
- Day range
- $1.25 – $1.27 USDOct 30, 2026
- Volume
- 34,117 sharesOct 30, 2026
- Market cap
- $43.30M USDAt the close on Oct 30, 2026 · price × 34.64M shares outstanding
- 52-week range
- $1.01 – $1.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $220,264 USDMedian day 97,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HGBL · Home | $1.25 USD | -0.01 (-0.8%) | 34,117 | $1.27 | $1.27 | $1.245 | $1.26 | Close on Oct 30, 2026 |
| Frankfurt:LGC | €1.06 EUR | -0.02 (-1.9%) | — | €1.06 | €1.06 | €1.06 | €1.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HGBL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.25 | -0.01 | -0.8% | $1.27 | $1.27 | $1.245 | 34,117 | |
| $1.26 | -0.03 | -2.3% | $1.271 | $1.29 | $1.26 | 41,538 | |
| $1.29 | 0.00 | 0.0% | $1.27 | $1.29 | $1.27 | 56,421 | |
| $1.29 | +0.01 | +0.8% | $1.27 | $1.305 | $1.26 | 44,097 | |
| $1.28 | +0.03 | +2.4% | $1.27 | $1.29 | $1.27 | 41,172 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.27 | $1.24 | 64,593 | |
| $1.25 | -0.03 | -2.3% | $1.27 | $1.28 | $1.25 | 58,300 | |
| $1.28 | +0.01 | +0.8% | $1.27 | $1.29 | $1.25 | 54,000 | |
| $1.27 | -0.01 | -0.8% | $1.23 | $1.29 | $1.23 | 29,200 | |
| $1.28 | -0.02 | -1.5% | $1.31 | $1.31 | $1.27 | 92,300 | |
| $1.30 | +0.05 | +4.0% | $1.25 | $1.32 | $1.24 | 314,400 | |
| $1.25 | -0.01 | -0.8% | $1.24 | $1.26 | $1.24 | 62,200 | |
| $1.26 | 0.00 | 0.0% | $1.25 | $1.26 | $1.24 | 133,000 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.28 | $1.25 | 98,000 | |
| $1.26 | +0.01 | +0.8% | $1.27 | $1.28 | $1.25 | 15,000 | |
| $1.25 | -0.03 | -2.3% | $1.27 | $1.27 | $1.25 | 22,600 | |
| $1.28 | -0.01 | -0.8% | $1.28 | $1.29 | $1.28 | 21,600 | |
| $1.29 | 0.00 | 0.0% | $1.28 | $1.31 | $1.28 | 69,400 | |
| $1.29 | -0.01 | -0.8% | $1.29 | $1.32 | $1.29 | 31,500 | |
| $1.30 | +0.01 | +0.8% | $1.32 | $1.32 | $1.29 | 59,300 | |
| $1.29 | +0.03 | +2.4% | $1.27 | $1.31 | $1.26 | 166,800 | |
| $1.26 | -0.04 | -3.1% | $1.29 | $1.29 | $1.26 | 27,200 | |
| $1.30 | 0.00 | 0.0% | $1.31 | $1.34 | $1.29 | 107,300 | |
| $1.30 | -0.01 | -0.8% | $1.29 | $1.33 | $1.24 | 67,100 | |
| $1.31 | -0.02 | -1.5% | $1.31 | $1.33 | $1.29 | 93,900 | |
| $1.33 | 0.00 | 0.0% | $1.32 | $1.34 | $1.32 | 42,200 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.34 | $1.31 | 46,400 | |
| $1.33 | +0.01 | +0.8% | $1.33 | $1.35 | $1.33 | 87,800 | |
| $1.32 | -0.03 | -2.2% | $1.34 | $1.37 | $1.15 | 53,900 | |
| $1.35 | +0.01 | +0.7% | $1.32 | $1.37 | $1.32 | 22,700 | |
| $1.34 | -0.01 | -0.7% | $1.33 | $1.34 | $1.28 | 60,500 | |
| $1.35 | -0.03 | -2.2% | $1.35 | $1.39 | $1.33 | 102,700 | |
| $1.38 | -0.01 | -0.7% | $1.38 | $1.39 | $1.37 | 202,400 | |
| $1.39 | +0.01 | +0.7% | $1.38 | $1.41 | $1.35 | 102,900 | |
| $1.38 | -0.03 | -2.1% | $1.38 | $1.40 | $1.37 | 94,600 | |
| $1.41 | +0.01 | +0.7% | $1.39 | $1.42 | $1.38 | 99,800 | |
| $1.40 | 0.00 | 0.0% | $1.37 | $1.43 | $1.35 | 89,300 | |
| $1.40 | +0.06 | +4.5% | $1.33 | $1.42 | $1.33 | 177,500 | |
| $1.34 | -0.02 | -1.5% | $1.35 | $1.36 | $1.33 | 65,400 | |
| $1.36 | +0.06 | +4.6% | $1.30 | $1.36 | $1.30 | 51,100 | |
| $1.30 | -0.06 | -4.4% | $1.36 | $1.37 | $1.30 | 144,400 | |
| $1.36 | +0.10 | +7.9% | $1.26 | $1.38 | $1.23 | 488,600 | |
| $1.26 | -0.03 | -2.3% | $1.26 | $1.29 | $1.26 | 97,800 | |
| $1.29 | +0.05 | +4.0% | $1.26 | $1.30 | $1.25 | 194,900 | |
| $1.24 | -0.04 | -3.1% | $1.27 | $1.27 | $1.23 | 197,700 | |
| $1.28 | +0.08 | +6.7% | $1.20 | $1.29 | $1.20 | 202,600 | |
| $1.20 | +0.01 | +0.8% | $1.19 | $1.23 | $1.19 | 546,600 | |
| $1.19 | +0.05 | +4.4% | $1.15 | $1.20 | $1.15 | 248,600 | |
| $1.14 | -0.01 | -0.9% | $1.15 | $1.17 | $1.12 | 793,300 | |
| $1.15 | +0.06 | +5.5% | $1.11 | $1.17 | $1.10 | 573,400 | |
| $1.09 | -0.01 | -0.9% | $1.14 | $1.15 | $1.08 | 341,000 | |
| $1.10 | -0.10 | -8.3% | $1.19 | $1.20 | $1.10 | 640,400 | |
| $1.20 | +0.03 | +2.6% | $1.21 | $1.21 | $1.17 | 466,900 | |
| $1.17 | +0.08 | +7.3% | $1.09 | $1.18 | $1.07 | 659,300 | |
| $1.09 | +0.01 | +0.9% | $1.03 | $1.11 | $1.03 | 355,400 | |
| $1.08 | +0.01 | +0.9% | $1.08 | $1.10 | $1.07 | 310,600 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.08 | $1.07 | 166,200 | |
| $1.07 | +0.01 | +0.9% | $1.05 | $1.08 | $1.05 | 139,200 | |
| $1.06 | 0.00 | 0.0% | $1.07 | $1.09 | $1.05 | 196,500 | |
| $1.06 | +0.02 | +1.9% | $1.03 | $1.09 | $1.03 | 204,900 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.06 | $1.03 | 193,400 | |
| $1.04 | +0.02 | +2.0% | $1.03 | $1.10 | $1.01 | 721,300 | |
| $1.02 | -0.04 | -3.8% | $1.04 | $1.06 | $1.01 | 633,900 | |
| $1.06 | -0.10 | -8.6% | $1.13 | $1.16 | $1.02 | 518,800 | |
| $1.16 | 0.00 | 0.0% | $1.17 | $1.17 | $1.15 | 57,600 | |
| $1.16 | -0.04 | -3.3% | $1.20 | $1.21 | $1.16 | 85,000 |
- Ticker
- NASDAQ:HGBL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Heritage Global, Inc. to Announce Third Quarter 2026 Results and Host Webcast on Thursday, November 5, 2026
Latest earnings call · Aug 13, 2026
Heritage Global (NASDAQ:HGBL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 13 slides
Calls
Upcoming
Heritage Global (NASDAQ:HGBL) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Heritage Global (NASDAQ:HGBL) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch TranscriptHeritage Global (NASDAQ:HGBL) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptHeritage Global (NASDAQ:HGBL) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Heritage Global, Inc. to Announce Third Quarter 2026 Results and Host Webcast on Thursday, November 5, 2026
Oct 5, 2026
Closed $1.29 (-0.8%) on Oct 6, 2026
Heritage Global Partners to Conduct Two Massive Online Auctions of Wren Manufacturing’s Pennsylvania Plants
Aug 31, 2026
Closed $1.29 (+4.0%) on Aug 31, 2026
Heritage Global Inc. Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $1.09 (+0.9%) on Aug 14, 2026
Heritage Global Expands Into Seller and Carryback Notes With Acquisition of Boston Note Company
Aug 3, 2026
Closed $1.06 (-8.6%) on Aug 3, 2026
Heritage Global Announces Strategic Wind Down of Heritage Global Capital; Reschedules Second Quarter 2026 Earnings Conference Call to Thursday, August 13, 2026
Jul 31, 2026
Closed $1.06 (-8.6%) on Aug 3, 2026
Heritage Global Partners to Conduct Online Auction of Cannabis Processing and Production Equipment from The Cannabist Company
Jul 28, 2026
Closed $1.22 (+1.7%) on Jul 28, 2026
Heritage Global to Announce Second Quarter 2026 Results and Host Webcast on Thursday, August 6, 2026
Jul 7, 2026
Closed $1.22 (-0.8%) on Jul 8, 2026
Heritage Global Inc. Reports First Quarter 2026 Results
May 7, 2026
Closed $1.29 (-3.0%) on May 8, 2026
Heritage Global to Announce First Quarter 2026 Results and Host Webcast on Thursday, May 7, 2026
Apr 7, 2026
Closed $1.39 (+3.0%) on Apr 7, 2026
Heritage Global Valuations Appoints Elise DiBenedetto as Director of Business Development
Apr 2, 2026
Closed $1.38 (+1.5%) on Apr 2, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 13 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 7, 2026
Investor Presentation (February 2026)
Investor deck · 13 slides · February 2026
Investor Presentation (December 2025)
Investor deck · 13 slides · December 2025
Heritage Global Inc. on 6ix
- News releases
- 19 in the last 12 months · 132 in all · newest Oct 5, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 13, 2026
- Decks
- 20 decks · latest September 2026
Where Heritage Global Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HGBL · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:LGC | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1W4U6 | Lang & Schwarz | Germany | EUR |
| BOATS:HGBL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Heritage Global Inc.