Stock listing
NASDAQ:HGASX Hennessy Gas Utility Fund - Institutional Class Mutual Fund
Follow Hennessy Gas Utility Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:HGASX
$29.19 USD -0.15 (-0.5%)
Close on Nov 3, 2026
- Day range
- $29.19 – $29.19 USDNov 3, 2026
- 52-week range
- $26.08 – $30.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HGASX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.19 | -0.15 | -0.5% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.34 | -0.13 | -0.4% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.47 | +0.17 | +0.6% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.30 | +0.46 | +1.6% | $29.30 | $29.30 | $29.30 | 0 | |
| $28.84 | -0.17 | -0.6% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.01 | +0.13 | +0.5% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.88 | +0.04 | +0.1% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.84 | +0.02 | +0.1% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.82 | +0.46 | +1.6% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.36 | +0.08 | +0.3% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.28 | +0.34 | +1.2% | $28.28 | $28.28 | $28.28 | 0 | |
| $27.94 | -0.43 | -1.5% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.37 | +0.68 | +2.5% | $28.37 | $28.37 | $28.37 | 0 | |
| $27.69 | -0.22 | -0.8% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.91 | -0.09 | -0.3% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.00 | +0.25 | +0.9% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.75 | +0.27 | +1.0% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.48 | +0.09 | +0.3% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.39 | +0.25 | +0.9% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.14 | -0.15 | -0.5% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.29 | +0.42 | +1.6% | $27.29 | $27.29 | $27.29 | 0 | |
| $26.87 | +0.09 | +0.3% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.78 | +0.16 | +0.6% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.62 | +0.18 | +0.7% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.44 | -0.33 | -1.2% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.77 | +0.05 | +0.2% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.72 | -0.12 | -0.4% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.84 | -0.15 | -0.6% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.99 | -0.11 | -0.4% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.10 | -0.23 | -0.8% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.33 | -0.14 | -0.5% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.47 | -0.16 | -0.6% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.63 | -0.17 | -0.6% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.80 | +0.16 | +0.6% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.64 | -0.04 | -0.1% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.68 | -0.24 | -0.9% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.92 | -0.12 | -0.4% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.04 | -0.11 | -0.4% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.15 | -0.28 | -1.0% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.43 | -0.26 | -0.9% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.69 | +0.20 | +0.7% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.49 | -0.11 | -0.4% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.60 | +0.09 | +0.3% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.51 | -0.07 | -0.2% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.58 | +0.15 | +0.5% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.43 | -0.02 | -0.1% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.45 | -0.12 | -0.4% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.57 | -0.25 | -0.9% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.82 | +0.40 | +1.4% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.42 | -0.05 | -0.2% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.47 | +0.23 | +0.8% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.24 | -0.57 | -2.0% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.81 | -0.07 | -0.2% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.88 | -0.25 | -0.9% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.13 | +0.26 | +0.9% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.87 | -0.20 | -0.7% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.07 | +0.24 | +0.8% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.83 | +0.05 | +0.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.78 | +0.14 | +0.5% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.64 | +0.17 | +0.6% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.47 | +0.03 | +0.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.44 | -0.15 | -0.5% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.59 | +0.08 | +0.3% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.51 | -0.27 | -0.9% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.78 | -0.05 | -0.2% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.83 | -0.21 | -0.7% | $28.83 | $28.83 | $28.83 | 0 |
- Ticker
- NASDAQ:HGASX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hennessy Gas Utility Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hennessy Gas Utility Fund - Institutional Class.