Stock listing
NASDAQ:HFZCX Hartford Schroders Emerging Markets Multi-Sector Bond Fund Mutual Fund
Follow Hartford Schroders Emerging Markets Multi-Sector Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HFZCX
$6.98 USD -0.01 (-0.1%)
Close on Nov 6, 2026
- Day range
- $6.98 – $6.98 USDNov 6, 2026
- 52-week range
- $6.95 – $7.68 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HFZCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.98 | -0.01 | -0.1% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.99 | +0.03 | +0.4% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.96 | -0.03 | -0.4% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.99 | +0.01 | +0.1% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.98 | -0.01 | -0.1% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.99 | +0.01 | +0.1% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.98 | +0.01 | +0.1% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.97 | +0.02 | +0.3% | $6.97 | $6.97 | $6.97 | 0 | |
| $6.95 | -0.11 | -1.6% | $6.95 | $6.95 | $6.95 | 0 | |
| $7.06 | +0.01 | +0.1% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.05 | -0.01 | -0.1% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.06 | +0.01 | +0.1% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.05 | 0.00 | 0.0% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.05 | -0.02 | -0.3% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.07 | -0.01 | -0.1% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.08 | +0.01 | +0.1% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.07 | -0.02 | -0.3% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.09 | +0.01 | +0.1% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.08 | 0.00 | 0.0% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.08 | +0.02 | +0.3% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.06 | 0.00 | 0.0% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.06 | -0.01 | -0.1% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.07 | +0.05 | +0.7% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.02 | +0.04 | +0.6% | $7.02 | $7.02 | $7.02 | 0 | |
| $6.98 | +0.01 | +0.1% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.97 | -0.04 | -0.6% | $6.97 | $6.97 | $6.97 | 0 | |
| $7.01 | -0.01 | -0.1% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.02 | -0.16 | -2.2% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.18 | -0.02 | -0.3% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.20 | -0.04 | -0.6% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.24 | -0.04 | -0.5% | $7.24 | $7.24 | $7.24 | 0 | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.28 | $7.28 | 0 | |
| $7.28 | +0.02 | +0.3% | $7.28 | $7.28 | $7.28 | 0 | |
| $7.26 | -0.01 | -0.1% | $7.26 | $7.26 | $7.26 | 0 | |
| $7.27 | +0.02 | +0.3% | $7.27 | $7.27 | $7.27 | 0 | |
| $7.25 | +0.01 | +0.1% | $7.25 | $7.25 | $7.25 | 0 | |
| $7.24 | -0.02 | -0.3% | $7.24 | $7.24 | $7.24 | 0 | |
| $7.26 | -0.04 | -0.5% | $7.26 | $7.26 | $7.26 | 0 | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.30 | 0 | |
| $7.30 | -0.04 | -0.5% | $7.30 | $7.30 | $7.30 | 0 | |
| $7.34 | -0.02 | -0.3% | $7.34 | $7.34 | $7.34 | 0 | |
| $7.36 | 0.00 | 0.0% | $7.36 | $7.36 | $7.36 | 0 | |
| $7.36 | +0.01 | +0.1% | $7.36 | $7.36 | $7.36 | 0 | |
| $7.35 | +0.02 | +0.3% | $7.35 | $7.35 | $7.35 | 0 | |
| $7.33 | +0.01 | +0.1% | $7.33 | $7.33 | $7.33 | 0 | |
| $7.32 | -0.02 | -0.3% | $7.32 | $7.32 | $7.32 | 0 | |
| $7.34 | -0.02 | -0.3% | $7.34 | $7.34 | $7.34 | 0 | |
| $7.36 | -0.01 | -0.1% | $7.36 | $7.36 | $7.36 | 0 | |
| $7.37 | 0.00 | 0.0% | $7.37 | $7.37 | $7.37 | 0 | |
| $7.37 | -0.01 | -0.1% | $7.37 | $7.37 | $7.37 | 0 | |
| $7.38 | +0.02 | +0.3% | $7.38 | $7.38 | $7.38 | 0 | |
| $7.36 | 0.00 | 0.0% | $7.36 | $7.36 | $7.36 | 0 | |
| $7.36 | +0.01 | +0.1% | $7.36 | $7.36 | $7.36 | 0 | |
| $7.35 | -0.01 | -0.1% | $7.35 | $7.35 | $7.35 | 0 | |
| $7.36 | +0.03 | +0.4% | $7.36 | $7.36 | $7.36 | 0 | |
| $7.33 | -0.03 | -0.4% | $7.33 | $7.33 | $7.33 | 0 | |
| $7.36 | -0.01 | -0.1% | $7.36 | $7.36 | $7.36 | 0 | |
| $7.37 | -0.01 | -0.1% | $7.37 | $7.37 | $7.37 | 0 | |
| $7.38 | +0.02 | +0.3% | $7.38 | $7.38 | $7.38 | 0 | |
| $7.36 | 0.00 | 0.0% | $7.36 | $7.36 | $7.36 | 0 | |
| $7.36 | -0.01 | -0.1% | $7.36 | $7.36 | $7.36 | 0 | |
| $7.37 | -0.01 | -0.1% | $7.37 | $7.37 | $7.37 | 0 | |
| $7.38 | +0.02 | +0.3% | $7.38 | $7.38 | $7.38 | 0 | |
| $7.36 | -0.01 | -0.1% | $7.36 | $7.36 | $7.36 | 0 |
- Ticker
- NASDAQ:HFZCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders Emerging Markets Multi-Sector Bond Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Hartford Schroders Emerging Markets Multi-Sector Bond Fund.