Stock listing
NASDAQ:HFYYX Hartford Schroders International Multi-Cap Value Fund Mutual Fund
Follow Hartford Schroders International Multi-Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HFYYX
$15.37 USD -0.11 (-0.7%)
Close on Nov 3, 2026
- Day range
- $15.37 – $15.37 USDNov 3, 2026
- 52-week range
- $13.26 – $16.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HFYYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.37 | -0.11 | -0.7% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.48 | -0.03 | -0.2% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.51 | -0.21 | -1.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.72 | -0.02 | -0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.74 | +0.06 | +0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.68 | +0.08 | +0.5% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.60 | +0.03 | +0.2% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.57 | -0.04 | -0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.61 | -0.22 | -1.4% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.83 | +0.11 | +0.7% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.72 | +0.04 | +0.3% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.68 | -0.05 | -0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.73 | +0.03 | +0.2% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.70 | -0.14 | -0.9% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.84 | +0.09 | +0.6% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.75 | -0.03 | -0.2% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.78 | +0.08 | +0.5% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.70 | -0.13 | -0.8% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.83 | -0.20 | -1.2% | $15.83 | $15.83 | $15.83 | 0 | |
| $16.03 | +0.02 | +0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.01 | +0.08 | +0.5% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.93 | +0.13 | +0.8% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.80 | -0.14 | -0.9% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.94 | -0.14 | -0.9% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.08 | -0.07 | -0.4% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.15 | -0.17 | -1.0% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.32 | +0.18 | +1.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.14 | -0.07 | -0.4% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.21 | -0.24 | -1.5% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.45 | -0.02 | -0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.47 | +0.22 | +1.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.25 | -0.14 | -0.9% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.39 | +0.23 | +1.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.16 | -0.06 | -0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.22 | -0.07 | -0.4% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.29 | -0.17 | -1.0% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.46 | +0.14 | +0.9% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.32 | -0.14 | -0.9% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.46 | -0.08 | -0.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.54 | -0.08 | -0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.62 | +0.03 | +0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.59 | +0.20 | +1.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.39 | +0.08 | +0.5% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.31 | 0.00 | 0.0% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.31 | +0.02 | +0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.29 | -0.04 | -0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.33 | -0.04 | -0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.37 | -0.02 | -0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.39 | +0.13 | +0.8% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.26 | -0.09 | -0.6% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.35 | +0.20 | +1.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.15 | 0.00 | 0.0% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.15 | 0.00 | 0.0% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.15 | -0.21 | -1.3% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.36 | +0.01 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.35 | 0.00 | 0.0% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.35 | +0.08 | +0.5% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.27 | +0.12 | +0.7% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.15 | +0.01 | +0.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.14 | -0.06 | -0.4% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.20 | +0.11 | +0.7% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.09 | -0.03 | -0.2% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.12 | -0.04 | -0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.16 | +0.11 | +0.7% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.05 | +0.07 | +0.4% | $16.05 | $16.05 | $16.05 | 0 |
- Ticker
- NASDAQ:HFYYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders International Multi-Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders International Multi-Cap Value Fund.