Stock listing
NASDAQ:HFYSX Hartford Schroders International Multi-Cap Value Fund Class R4 Mutual Fund
Follow Hartford Schroders International Multi-Cap Value Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:HFYSX
$15.35 USD -0.10 (-0.6%)
Close on Nov 3, 2026
- Day range
- $15.35 – $15.35 USDNov 3, 2026
- 52-week range
- $13.24 – $16.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HFYSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.35 | -0.10 | -0.6% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.45 | -0.03 | -0.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.48 | -0.22 | -1.4% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.70 | -0.02 | -0.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.72 | +0.07 | +0.4% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.65 | +0.07 | +0.4% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.58 | +0.04 | +0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.54 | -0.05 | -0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.59 | -0.21 | -1.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.80 | +0.10 | +0.6% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.70 | +0.04 | +0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.66 | -0.04 | -0.3% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.70 | -0.01 | -0.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.71 | +0.03 | +0.2% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.68 | -0.14 | -0.9% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.82 | +0.10 | +0.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.72 | -0.04 | -0.3% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.76 | +0.08 | +0.5% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.68 | -0.12 | -0.8% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.80 | -0.21 | -1.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $16.01 | +0.02 | +0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.99 | +0.09 | +0.6% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.90 | +0.12 | +0.8% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.78 | -0.14 | -0.9% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.92 | -0.14 | -0.9% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.06 | -0.07 | -0.4% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.13 | -0.16 | -1.0% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.29 | +0.17 | +1.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.12 | -0.06 | -0.4% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.18 | -0.24 | -1.5% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.42 | -0.02 | -0.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.44 | +0.21 | +1.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.23 | -0.13 | -0.8% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.36 | +0.23 | +1.4% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.13 | -0.06 | -0.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.19 | -0.08 | -0.5% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.27 | -0.16 | -1.0% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.43 | +0.13 | +0.8% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.30 | -0.13 | -0.8% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.43 | -0.09 | -0.5% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.52 | -0.08 | -0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.60 | +0.04 | +0.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.56 | +0.20 | +1.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.36 | +0.08 | +0.5% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.28 | 0.00 | 0.0% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.28 | +0.02 | +0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.26 | -0.05 | -0.3% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.31 | -0.04 | -0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.35 | -0.01 | -0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.36 | +0.12 | +0.7% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.24 | -0.09 | -0.6% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.33 | +0.20 | +1.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.13 | 0.00 | 0.0% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.13 | 0.00 | 0.0% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.13 | -0.21 | -1.3% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.34 | +0.02 | +0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.32 | 0.00 | 0.0% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.32 | +0.07 | +0.4% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.25 | +0.12 | +0.7% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.13 | +0.02 | +0.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.11 | -0.07 | -0.4% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.18 | +0.11 | +0.7% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.07 | -0.03 | -0.2% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.10 | -0.03 | -0.2% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.13 | +0.10 | +0.6% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.03 | +0.07 | +0.4% | $16.03 | $16.03 | $16.03 | 0 |
- Ticker
- NASDAQ:HFYSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders International Multi-Cap Value Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders International Multi-Cap Value Fund Class R4.