Stock listing
NASDAQ:HFYFX Hartford Schroders International Multi-Cap Value Fund Mutual Fund
Follow Hartford Schroders International Multi-Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HFYFX
$15.11 USD -0.59 (-3.8%)
Close on Nov 6, 2026
- Day range
- $15.11 – $15.11 USDNov 6, 2026
- 52-week range
- $13.28 – $16.65 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HFYFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.11 | -0.59 | -3.8% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.70 | +0.30 | +1.9% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.40 | -0.10 | -0.6% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.50 | -0.03 | -0.2% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.53 | -0.22 | -1.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.75 | -0.02 | -0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.77 | +0.07 | +0.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.70 | +0.07 | +0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.63 | +0.04 | +0.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.59 | -0.05 | -0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.64 | -0.21 | -1.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.85 | +0.10 | +0.6% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.75 | +0.04 | +0.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.71 | -0.04 | -0.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.75 | +0.02 | +0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.73 | -0.13 | -0.8% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.86 | +0.09 | +0.6% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.77 | -0.03 | -0.2% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.80 | +0.07 | +0.4% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.73 | -0.12 | -0.8% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.85 | -0.20 | -1.2% | $15.85 | $15.85 | $15.85 | 0 | |
| $16.05 | +0.01 | +0.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.04 | +0.09 | +0.6% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.95 | +0.13 | +0.8% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.82 | -0.15 | -0.9% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.97 | -0.13 | -0.8% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.10 | -0.07 | -0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.17 | -0.18 | -1.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.35 | +0.18 | +1.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.17 | -0.06 | -0.4% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.23 | -0.25 | -1.5% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.48 | -0.01 | -0.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.49 | +0.21 | +1.3% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.28 | -0.14 | -0.9% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.42 | +0.23 | +1.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.19 | -0.06 | -0.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.25 | -0.07 | -0.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.32 | -0.17 | -1.0% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.49 | +0.14 | +0.9% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.35 | -0.13 | -0.8% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.48 | -0.09 | -0.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.57 | -0.08 | -0.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.65 | +0.04 | +0.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.61 | +0.19 | +1.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.42 | +0.09 | +0.6% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.33 | -0.01 | -0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.34 | +0.03 | +0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.31 | -0.05 | -0.3% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.36 | -0.04 | -0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.40 | -0.01 | -0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.41 | +0.12 | +0.7% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.29 | -0.09 | -0.5% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.38 | +0.20 | +1.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.18 | 0.00 | 0.0% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.18 | 0.00 | 0.0% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.18 | -0.21 | -1.3% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.39 | +0.02 | +0.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.37 | 0.00 | 0.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.37 | +0.07 | +0.4% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.30 | +0.12 | +0.7% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.18 | +0.02 | +0.1% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.16 | -0.07 | -0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.23 | +0.11 | +0.7% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.12 | -0.03 | -0.2% | $16.12 | $16.12 | $16.12 | 0 |
- Ticker
- NASDAQ:HFYFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders International Multi-Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders International Multi-Cap Value Fund.