Stock listing
NASDAQ:HFYCX Hartford Schroders International Multi-Cap Value Fund Mutual Fund
Follow Hartford Schroders International Multi-Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HFYCX
$15.31 USD -0.10 (-0.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $15.31 – $15.31 USDNov 3, 2026
- 52-week range
- $13.20 – $16.54 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HFYCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.31 | -0.10 | -0.6% | $15.31 | $15.31 | $15.31 | — | |
| $15.41 | -0.03 | -0.2% | $15.41 | $15.41 | $15.41 | — | |
| $15.44 | -0.22 | -1.4% | $15.44 | $15.44 | $15.44 | — | |
| $15.66 | -0.02 | -0.1% | $15.66 | $15.66 | $15.66 | — | |
| $15.68 | +0.06 | +0.4% | $15.68 | $15.68 | $15.68 | — | |
| $15.62 | +0.08 | +0.5% | $15.62 | $15.62 | $15.62 | — | |
| $15.54 | +0.03 | +0.2% | $15.54 | $15.54 | $15.54 | — | |
| $15.51 | -0.05 | -0.3% | $15.51 | $15.51 | $15.51 | — | |
| $15.56 | -0.21 | -1.3% | $15.56 | $15.56 | $15.56 | — | |
| $15.77 | +0.11 | +0.7% | $15.77 | $15.77 | $15.77 | — | |
| $15.66 | +0.03 | +0.2% | $15.66 | $15.66 | $15.66 | — | |
| $15.63 | -0.04 | -0.3% | $15.63 | $15.63 | $15.63 | — | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | — | |
| $15.67 | +0.02 | +0.1% | $15.67 | $15.67 | $15.67 | — | |
| $15.65 | -0.13 | -0.8% | $15.65 | $15.65 | $15.65 | — | |
| $15.78 | +0.09 | +0.6% | $15.78 | $15.78 | $15.78 | — | |
| $15.69 | -0.03 | -0.2% | $15.69 | $15.69 | $15.69 | — | |
| $15.72 | +0.07 | +0.4% | $15.72 | $15.72 | $15.72 | — | |
| $15.65 | -0.12 | -0.8% | $15.65 | $15.65 | $15.65 | — | |
| $15.77 | -0.21 | -1.3% | $15.77 | $15.77 | $15.77 | — | |
| $15.98 | +0.02 | +0.1% | $15.98 | $15.98 | $15.98 | — | |
| $15.96 | +0.09 | +0.6% | $15.96 | $15.96 | $15.96 | — | |
| $15.87 | +0.12 | +0.8% | $15.87 | $15.87 | $15.87 | — | |
| $15.75 | -0.14 | -0.9% | $15.75 | $15.75 | $15.75 | — | |
| $15.89 | -0.14 | -0.9% | $15.89 | $15.89 | $15.89 | — | |
| $16.03 | -0.07 | -0.4% | $16.03 | $16.03 | $16.03 | — | |
| $16.10 | -0.13 | -0.8% | $16.10 | $16.10 | $16.10 | — | |
| $16.23 | +0.18 | +1.1% | $16.23 | $16.23 | $16.23 | — | |
| $16.05 | -0.07 | -0.4% | $16.05 | $16.05 | $16.05 | — | |
| $16.12 | -0.24 | -1.5% | $16.12 | $16.12 | $16.12 | — | |
| $16.36 | -0.02 | -0.1% | $16.36 | $16.36 | $16.36 | — | |
| $16.38 | +0.22 | +1.4% | $16.38 | $16.38 | $16.38 | — | |
| $16.16 | -0.14 | -0.9% | $16.16 | $16.16 | $16.16 | — | |
| $16.30 | +0.23 | +1.4% | $16.30 | $16.30 | $16.30 | — | |
| $16.07 | -0.06 | -0.4% | $16.07 | $16.07 | $16.07 | — | |
| $16.13 | -0.08 | -0.5% | $16.13 | $16.13 | $16.13 | — | |
| $16.21 | -0.16 | -1.0% | $16.21 | $16.21 | $16.21 | — | |
| $16.37 | +0.13 | +0.8% | $16.37 | $16.37 | $16.37 | — | |
| $16.24 | -0.13 | -0.8% | $16.24 | $16.24 | $16.24 | — | |
| $16.37 | -0.09 | -0.5% | $16.37 | $16.37 | $16.37 | — | |
| $16.46 | -0.08 | -0.5% | $16.46 | $16.46 | $16.46 | — | |
| $16.54 | +0.04 | +0.2% | $16.54 | $16.54 | $16.54 | — | |
| $16.50 | +0.19 | +1.2% | $16.50 | $16.50 | $16.50 | — | |
| $16.31 | +0.08 | +0.5% | $16.31 | $16.31 | $16.31 | — | |
| $16.23 | 0.00 | 0.0% | $16.23 | $16.23 | $16.23 | — | |
| $16.23 | +0.02 | +0.1% | $16.23 | $16.23 | $16.23 | — | |
| $16.21 | -0.04 | -0.2% | $16.21 | $16.21 | $16.21 | — | |
| $16.25 | -0.04 | -0.2% | $16.25 | $16.25 | $16.25 | — | |
| $16.29 | -0.02 | -0.1% | $16.29 | $16.29 | $16.29 | — | |
| $16.31 | +0.12 | +0.7% | $16.31 | $16.31 | $16.31 | — | |
| $16.19 | -0.09 | -0.6% | $16.19 | $16.19 | $16.19 | — | |
| $16.28 | +0.20 | +1.2% | $16.28 | $16.28 | $16.28 | — | |
| $16.08 | 0.00 | 0.0% | $16.08 | $16.08 | $16.08 | — | |
| $16.08 | 0.00 | 0.0% | $16.08 | $16.08 | $16.08 | — | |
| $16.08 | -0.21 | -1.3% | $16.08 | $16.08 | $16.08 | — | |
| $16.29 | +0.01 | +0.1% | $16.29 | $16.29 | $16.29 | — | |
| $16.28 | +0.01 | +0.1% | $16.28 | $16.28 | $16.28 | — | |
| $16.27 | +0.07 | +0.4% | $16.27 | $16.27 | $16.27 | — | |
| $16.20 | +0.12 | +0.7% | $16.20 | $16.20 | $16.20 | — | |
| $16.08 | +0.01 | +0.1% | $16.08 | $16.08 | $16.08 | — | |
| $16.07 | -0.06 | -0.4% | $16.07 | $16.07 | $16.07 | — | |
| $16.13 | +0.11 | +0.7% | $16.13 | $16.13 | $16.13 | — | |
| $16.02 | -0.03 | -0.2% | $16.02 | $16.02 | $16.02 | — | |
| $16.05 | -0.04 | -0.2% | $16.05 | $16.05 | $16.05 | — | |
| $16.09 | +0.11 | +0.7% | $16.09 | $16.09 | $16.09 | — | |
| $15.98 | +0.06 | +0.4% | $15.98 | $15.98 | $15.98 | — |
- Ticker
- NASDAQ:HFYCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders International Multi-Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders International Multi-Cap Value Fund.