Stock listing
NASDAQ:HFSP TradersAI Large Cap Equity & Cash ETF Stock
Follow TradersAI Large Cap Equity & Cash ETF into a list and get an email when it puts out news.
Share price · NASDAQ:HFSP
$13.56 USD +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- $13.56 – $13.56 USDNov 2, 2026
- Volume
- 6 sharesNov 2, 2026
- 52-week range
- $13.06 – $17.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $673 USDMedian day 10 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HFSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.56 | +0.03 | +0.2% | $13.56 | $13.56 | $13.56 | 6 | |
| $13.53 | 0.00 | 0.0% | $13.53 | $13.53 | $13.53 | 6 | |
| $13.53 | -0.01 | -0.1% | $13.53 | $13.53 | $13.53 | 6 | |
| $13.54 | -0.075 | -0.6% | $13.54 | $13.54 | $13.54 | 6 | |
| $13.61 | +0.02 | +0.1% | $13.61 | $13.61 | $13.61 | 603 | |
| $13.59 | 0.00 | 0.0% | $13.59 | $13.59 | $13.59 | 7 | |
| $13.59 | 0.00 | 0.0% | $13.59 | $13.59 | $13.59 | 8 | |
| $13.59 | +0.015 | +0.1% | $13.59 | $13.59 | $13.59 | 8 | |
| $13.58 | +0.055 | +0.4% | $13.58 | $13.58 | $13.58 | 9 | |
| $13.52 | +0.005 | 0.0% | $13.52 | $13.52 | $13.52 | 8 | |
| $13.52 | +0.095 | +0.7% | $13.52 | $13.52 | $13.52 | 8 | |
| $13.42 | -0.18 | -1.3% | $13.42 | $13.42 | $13.42 | 100 | |
| $13.60 | +0.175 | +1.3% | $13.60 | $13.60 | $13.60 | 100 | |
| $13.43 | 0.00 | 0.0% | $13.43 | $13.43 | $13.43 | 6 | |
| $13.43 | +0.005 | 0.0% | $13.43 | $13.43 | $13.43 | 8 | |
| $13.42 | -0.105 | -0.8% | $13.42 | $13.42 | $13.42 | 8 | |
| $13.53 | +0.09 | +0.7% | $13.53 | $13.53 | $13.53 | 12 | |
| $13.44 | +0.04 | +0.3% | $13.44 | $13.44 | $13.44 | 17 | |
| $13.40 | -0.10 | -0.7% | $13.40 | $13.40 | $13.40 | 12 | |
| $13.50 | -0.015 | -0.1% | $13.50 | $13.50 | $13.50 | 174 | |
| $13.51 | +0.075 | +0.6% | $13.51 | $13.51 | $13.51 | 15 | |
| $13.44 | -0.05 | -0.4% | $13.44 | $13.44 | $13.44 | 17 | |
| $13.49 | -0.005 | 0.0% | $13.49 | $13.49 | $13.49 | 10 | |
| $13.49 | -0.015 | -0.1% | $13.49 | $13.49 | $13.49 | 100 | |
| $13.51 | +0.005 | 0.0% | $13.51 | $13.51 | $13.51 | 10 | |
| $13.50 | +0.085 | +0.6% | $13.96 | $13.98 | $13.50 | 415 | |
| $13.42 | +0.02 | +0.1% | $13.42 | $13.42 | $13.42 | 10 | |
| $13.40 | +0.12 | +0.9% | $13.40 | $13.40 | $13.40 | 100 | |
| $13.28 | -0.135 | -1.0% | $13.28 | $13.28 | $13.28 | 10 | |
| $13.41 | +0.24 | +1.8% | $13.41 | $13.41 | $13.41 | 10 | |
| $13.17 | -0.24 | -1.8% | $13.17 | $13.17 | $13.17 | 10 | |
| $13.41 | +0.135 | +1.0% | $13.41 | $13.41 | $13.41 | 388 | |
| $13.28 | -0.085 | -0.6% | $13.28 | $13.28 | $13.28 | 10 | |
| $13.36 | +0.045 | +0.3% | $13.36 | $13.36 | $13.36 | 10 | |
| $13.32 | -0.10 | -0.7% | $13.32 | $13.32 | $13.32 | 10 | |
| $13.42 | +0.12 | +0.9% | $13.42 | $13.42 | $13.42 | 8 | |
| $13.30 | -0.005 | 0.0% | $13.30 | $13.30 | $13.30 | 16 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 100 | |
| $13.30 | +0.01 | +0.1% | $13.30 | $13.30 | $13.30 | 300 | |
| $13.29 | +0.23 | +1.8% | $13.29 | $13.29 | $13.29 | 10 | |
| $13.06 | -0.23 | -1.7% | $13.06 | $13.06 | $13.06 | 10 | |
| $13.29 | 0.00 | 0.0% | $13.29 | $13.29 | $13.29 | 10 | |
| $13.29 | +0.01 | +0.1% | $13.29 | $13.29 | $13.29 | 10 | |
| $13.28 | -0.035 | -0.3% | $13.28 | $13.28 | $13.28 | 10 | |
| $13.32 | +0.045 | +0.3% | $13.32 | $13.32 | $13.32 | 13 | |
| $13.27 | -0.06 | -0.5% | $13.27 | $13.27 | $13.27 | 13 | |
| $13.33 | +0.01 | +0.1% | $13.33 | $13.33 | $13.33 | 146 | |
| $13.32 | +0.03 | +0.2% | $13.32 | $13.32 | $13.32 | 10 | |
| $13.29 | -0.075 | -0.6% | $13.29 | $13.29 | $13.29 | 10 | |
| $13.37 | +0.015 | +0.1% | $13.37 | $13.37 | $13.37 | 10 | |
| $13.35 | +0.12 | +0.9% | $13.35 | $13.35 | $13.35 | 10 | |
| $13.23 | -0.01 | -0.1% | $13.23 | $13.23 | $13.23 | 10 | |
| $13.24 | +0.055 | +0.4% | $13.24 | $13.24 | $13.24 | 10 | |
| $13.19 | 0.00 | 0.0% | $13.19 | $13.19 | $13.19 | 10 | |
| $13.19 | +0.005 | 0.0% | $13.19 | $13.19 | $13.19 | 11 | |
| $13.18 | -0.015 | -0.1% | $13.18 | $13.18 | $13.18 | 10 | |
| $13.20 | -0.035 | -0.3% | $13.20 | $13.20 | $13.20 | 10 | |
| $13.23 | 0.00 | 0.0% | $13.23 | $13.23 | $13.23 | 10 | |
| $13.23 | +0.065 | +0.5% | $13.23 | $13.23 | $13.23 | 10 | |
| $13.17 | -0.04 | -0.3% | $13.17 | $13.17 | $13.17 | 11 | |
| $13.21 | -0.075 | -0.6% | $13.21 | $13.21 | $13.21 | 100 | |
| $13.28 | -0.155 | -1.2% | $13.28 | $13.28 | $13.28 | 108 | |
| $13.44 | 0.00 | 0.0% | $13.44 | $13.44 | $13.44 | 15 | |
| $13.44 | +0.075 | +0.6% | $13.44 | $13.44 | $13.44 | 10 | |
| $13.36 | +0.105 | +0.8% | $13.36 | $13.36 | $13.36 | 10 |
- Ticker
- NASDAQ:HFSP
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
TradersAI Large Cap Equity & Cash ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TradersAI Large Cap Equity & Cash ETF.