Stock listing
NASDAQ:HFSIX Hartford Schroders International Contrarian Value Fund - Mutual Fund
Follow Hartford Schroders International Contrarian Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:HFSIX
$19.08 USD -0.50 (-2.6%)
Close on Nov 6, 2026
- Day range
- $19.08 – $19.08 USDNov 6, 2026
- 52-week range
- $16.05 – $19.58 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HFSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.08 | -0.50 | -2.6% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.58 | +0.74 | +3.9% | $19.58 | $19.58 | $19.58 | 0 | |
| $18.84 | -0.18 | -0.9% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.02 | +0.21 | +1.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.81 | +0.18 | +1.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.63 | +0.09 | +0.5% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.54 | -0.11 | -0.6% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.65 | -0.07 | -0.4% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.72 | -0.06 | -0.3% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.78 | -0.12 | -0.6% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.90 | +0.06 | +0.3% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.84 | +0.01 | +0.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.83 | +0.20 | +1.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.63 | -0.13 | -0.7% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.76 | +0.09 | +0.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.67 | +0.33 | +1.8% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.34 | -0.01 | -0.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.35 | +0.23 | +1.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.12 | -0.07 | -0.4% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.19 | +0.07 | +0.4% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.12 | +0.01 | +0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.11 | -0.06 | -0.3% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.17 | +0.10 | +0.6% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.07 | +0.01 | +0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.06 | +0.03 | +0.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.03 | -0.27 | -1.5% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.30 | -0.18 | -1.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.48 | -0.14 | -0.8% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.62 | -0.03 | -0.2% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.65 | +0.16 | +0.9% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.49 | 0.00 | 0.0% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.49 | -0.25 | -1.3% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.74 | +0.04 | +0.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.70 | +0.06 | +0.3% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.64 | -0.32 | -1.7% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.96 | +0.20 | +1.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.76 | -0.10 | -0.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.86 | -0.19 | -1.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.05 | +0.10 | +0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.95 | +0.08 | +0.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.87 | -0.07 | -0.4% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.94 | -0.17 | -0.9% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.11 | -0.23 | -1.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.34 | -0.04 | -0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.38 | +0.25 | +1.3% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.13 | -0.03 | -0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.16 | -0.06 | -0.3% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.22 | -0.01 | -0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.23 | +0.02 | +0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.21 | -0.15 | -0.8% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.36 | -0.06 | -0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.42 | +0.02 | +0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.40 | +0.06 | +0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.34 | +0.21 | +1.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.13 | -0.10 | -0.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.23 | +0.21 | +1.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.02 | -0.09 | -0.5% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.11 | -0.20 | -1.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.31 | +0.02 | +0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.29 | +0.04 | +0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.25 | -0.12 | -0.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.37 | -0.07 | -0.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.44 | -0.12 | -0.6% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.56 | +0.42 | +2.2% | $19.56 | $19.56 | $19.56 | 0 |
- Ticker
- NASDAQ:HFSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders International Contrarian Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders International Contrarian Value Fund -.