Stock listing

NASDAQ:HFSGX Hartford Schroders Diversified Opportunities Fund-SDR Mutual Fund

Follow Hartford Schroders Diversified Opportunities Fund-SDR into a list and get an email when it puts out news.

Share price · NASDAQ:HFSGX

$13.18 USD +0.02 (+0.2%)

Close on Nov 6, 2026

Past year +3.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$13.18 – $13.18 USDNov 6, 2026
52-week range
$12.10 – $13.82 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hartford Schroders Diversified Opportunities Fund-SDR logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HFSGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.18+0.02+0.2%$13.18$13.18$13.180
$13.16-0.18-1.3%$13.16$13.16$13.160
$13.34-0.01-0.1%$13.34$13.34$13.340
$13.35-0.03-0.2%$13.35$13.35$13.350
$13.38-0.16-1.2%$13.38$13.38$13.380
$13.54-0.03-0.2%$13.54$13.54$13.540
$13.57+0.03+0.2%$13.57$13.57$13.570
$13.54+0.07+0.5%$13.54$13.54$13.540
$13.47+0.03+0.2%$13.47$13.47$13.470
$13.44-0.03-0.2%$13.44$13.44$13.440
$13.47-0.11-0.8%$13.47$13.47$13.470
$13.58+0.05+0.4%$13.58$13.58$13.580
$13.53+0.02+0.1%$13.53$13.53$13.530
$13.51+0.01+0.1%$13.51$13.51$13.510
$13.50-0.08-0.6%$13.50$13.50$13.500
$13.58+0.05+0.4%$13.58$13.58$13.580
$13.53-0.09-0.7%$13.53$13.53$13.530
$13.620.000.0%$13.62$13.62$13.620
$13.62-0.01-0.1%$13.62$13.62$13.620
$13.63+0.06+0.4%$13.63$13.63$13.630
$13.57-0.03-0.2%$13.57$13.57$13.570
$13.60-0.06-0.4%$13.60$13.60$13.600
$13.66+0.05+0.4%$13.66$13.66$13.660
$13.61+0.07+0.5%$13.61$13.61$13.610
$13.54+0.06+0.4%$13.54$13.54$13.540
$13.48+0.01+0.1%$13.48$13.48$13.480
$13.47-0.03-0.2%$13.47$13.47$13.470
$13.50-0.01-0.1%$13.50$13.50$13.500
$13.51-0.11-0.8%$13.51$13.51$13.510
$13.62+0.05+0.4%$13.62$13.62$13.620
$13.57-0.04-0.3%$13.57$13.57$13.570
$13.61-0.13-0.9%$13.61$13.61$13.610
$13.74+0.01+0.1%$13.74$13.74$13.740
$13.73+0.15+1.1%$13.73$13.73$13.730
$13.58-0.02-0.1%$13.58$13.58$13.580
$13.60+0.14+1.0%$13.60$13.60$13.600
$13.46-0.03-0.2%$13.46$13.46$13.460
$13.49-0.03-0.2%$13.49$13.49$13.490
$13.52-0.08-0.6%$13.52$13.52$13.520
$13.60+0.06+0.4%$13.60$13.60$13.600
$13.54-0.09-0.7%$13.54$13.54$13.540
$13.63-0.07-0.5%$13.63$13.63$13.630
$13.70-0.03-0.2%$13.70$13.70$13.700
$13.73-0.01-0.1%$13.73$13.73$13.730
$13.74+0.09+0.7%$13.74$13.74$13.740
$13.65+0.04+0.3%$13.65$13.65$13.650
$13.61-0.08-0.6%$13.61$13.61$13.610
$13.69-0.03-0.2%$13.69$13.69$13.690
$13.72-0.05-0.4%$13.72$13.72$13.720
$13.77+0.04+0.3%$13.77$13.77$13.770
$13.730.000.0%$13.73$13.73$13.730
$13.73+0.06+0.4%$13.73$13.73$13.730
$13.67-0.03-0.2%$13.67$13.67$13.670
$13.70+0.06+0.4%$13.70$13.70$13.700
$13.64-0.06-0.4%$13.64$13.64$13.640
$13.70+0.04+0.3%$13.70$13.70$13.700
$13.66-0.10-0.7%$13.66$13.66$13.660
$13.76-0.03-0.2%$13.76$13.76$13.760
$13.79-0.03-0.2%$13.79$13.79$13.790
$13.82+0.05+0.4%$13.82$13.82$13.820
$13.77+0.05+0.4%$13.77$13.77$13.770
$13.72-0.02-0.1%$13.72$13.72$13.720
$13.740.000.0%$13.74$13.74$13.740
$13.74+0.07+0.5%$13.74$13.74$13.740
$13.67-0.02-0.1%$13.67$13.67$13.670
Ticker
NASDAQ:HFSGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Hartford Schroders Diversified Opportunities Fund-SDR on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Hartford Schroders Diversified Opportunities Fund-SDR.