Stock listing
NASDAQ:HFMVX The Hartford MidCap Fund Class R6 Mutual Fund
Follow The Hartford MidCap Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:HFMVX
$28.18 USD -0.37 (-1.3%)
Close on Nov 2, 2026
- Day range
- $28.18 – $28.18 USDNov 2, 2026
- 52-week range
- $26.69 – $35.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HFMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.18 | -0.37 | -1.3% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.55 | -1.22 | -4.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $29.77 | +0.36 | +1.2% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.41 | +0.26 | +0.9% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.15 | +0.41 | +1.4% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.74 | +0.29 | +1.0% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.45 | -0.08 | -0.3% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.53 | -0.92 | -3.1% | $28.53 | $28.53 | $28.53 | 0 | |
| $29.45 | +0.38 | +1.3% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.07 | +0.09 | +0.3% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.98 | +0.13 | +0.5% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.85 | -0.83 | -2.8% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.68 | +0.26 | +0.9% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.42 | -0.80 | -2.6% | $29.42 | $29.42 | $29.42 | 0 | |
| $30.22 | -0.10 | -0.3% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.32 | -0.61 | -2.0% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.93 | +0.55 | +1.8% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.38 | -0.37 | -1.2% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.75 | -0.46 | -1.5% | $30.75 | $30.75 | $30.75 | 0 | |
| $31.21 | +0.17 | +0.5% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.04 | +0.30 | +1.0% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.74 | +0.38 | +1.3% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.36 | +0.21 | +0.7% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.15 | -0.23 | -0.8% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.38 | +0.19 | +0.6% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.19 | -0.40 | -1.3% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.59 | +0.16 | +0.5% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.43 | +0.07 | +0.2% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.36 | -0.19 | -0.6% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.55 | +0.17 | +0.6% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.38 | +0.49 | +1.6% | $30.38 | $30.38 | $30.38 | 0 | |
| $29.89 | +0.06 | +0.2% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.83 | +0.30 | +1.0% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.53 | +0.13 | +0.4% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.40 | -0.30 | -1.0% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.70 | -0.30 | -1.0% | $29.70 | $29.70 | $29.70 | 0 | |
| $30.00 | +0.37 | +1.2% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.63 | -0.35 | -1.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.98 | -0.27 | -0.9% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.25 | -0.12 | -0.4% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.37 | +0.14 | +0.5% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.23 | +0.52 | +1.8% | $30.23 | $30.23 | $30.23 | 0 | |
| $29.71 | -0.08 | -0.3% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.79 | -0.68 | -2.2% | $29.79 | $29.79 | $29.79 | 0 | |
| $30.47 | -0.20 | -0.7% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.67 | -0.70 | -2.2% | $30.67 | $30.67 | $30.67 | 0 | |
| $31.37 | +0.22 | +0.7% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.15 | +0.24 | +0.8% | $31.15 | $31.15 | $31.15 | 0 | |
| $30.91 | +0.20 | +0.7% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.71 | -0.43 | -1.4% | $30.71 | $30.71 | $30.71 | 0 | |
| $31.14 | +0.21 | +0.7% | $31.14 | $31.14 | $31.14 | 0 | |
| $30.93 | -0.39 | -1.2% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.32 | -0.20 | -0.6% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.52 | -0.99 | -3.0% | $31.52 | $31.52 | $31.52 | 0 | |
| $32.51 | +0.21 | +0.7% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.30 | +0.06 | +0.2% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.24 | -0.04 | -0.1% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.28 | +0.44 | +1.4% | $32.28 | $32.28 | $32.28 | 0 | |
| $31.84 | +0.06 | +0.2% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.78 | -0.25 | -0.8% | $31.78 | $31.78 | $31.78 | 0 | |
| $32.03 | +0.81 | +2.6% | $32.03 | $32.03 | $32.03 | 0 | |
| $31.22 | -0.48 | -1.5% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.70 | -0.23 | -0.7% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.93 | +1.05 | +3.4% | $31.93 | $31.93 | $31.93 | 0 | |
| $30.88 | +0.69 | +2.3% | $30.88 | $30.88 | $30.88 | 0 |
- Ticker
- NASDAQ:HFMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford MidCap Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford MidCap Fund Class R6.