Stock listing
NASDAQ:HFMTX The Hartford MidCap Fund Class R5 Mutual Fund
Follow The Hartford MidCap Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:HFMTX
$27.39 USD -0.37 (-1.3%)
Close on Nov 2, 2026
- Day range
- $27.39 – $27.39 USDNov 2, 2026
- 52-week range
- $25.97 – $35.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HFMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.39 | -0.37 | -1.3% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.76 | -1.18 | -4.1% | $27.76 | $27.76 | $27.76 | 0 | |
| $28.94 | +0.35 | +1.2% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.59 | +0.25 | +0.9% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.34 | +0.39 | +1.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $27.95 | +0.29 | +1.0% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.66 | -0.08 | -0.3% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.74 | -0.89 | -3.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $28.63 | +0.37 | +1.3% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.26 | +0.08 | +0.3% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.18 | +0.13 | +0.5% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.05 | -0.80 | -2.8% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.85 | +0.24 | +0.8% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.61 | -0.77 | -2.6% | $28.61 | $28.61 | $28.61 | 0 | |
| $29.38 | -0.10 | -0.3% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.48 | -0.60 | -2.0% | $29.48 | $29.48 | $29.48 | 0 | |
| $30.08 | +0.54 | +1.8% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.54 | -0.36 | -1.2% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.90 | -0.44 | -1.5% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.34 | +0.16 | +0.5% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.18 | +0.29 | +1.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.89 | +0.37 | +1.3% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.52 | +0.20 | +0.7% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.32 | -0.22 | -0.7% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.54 | +0.18 | +0.6% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.36 | -0.38 | -1.3% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.74 | +0.16 | +0.5% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.58 | +0.06 | +0.2% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.52 | -0.19 | -0.6% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.71 | +0.17 | +0.6% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.54 | +0.47 | +1.6% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.07 | +0.06 | +0.2% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.01 | +0.29 | +1.0% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.72 | +0.14 | +0.5% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.58 | -0.29 | -1.0% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.87 | -0.30 | -1.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.17 | +0.36 | +1.2% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.81 | -0.34 | -1.2% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.15 | -0.26 | -0.9% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.41 | -0.12 | -0.4% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.53 | +0.14 | +0.5% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.39 | +0.50 | +1.7% | $29.39 | $29.39 | $29.39 | 0 | |
| $28.89 | -0.07 | -0.2% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.96 | -0.66 | -2.2% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.62 | -0.21 | -0.7% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.83 | -0.68 | -2.2% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.51 | +0.22 | +0.7% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.29 | +0.23 | +0.8% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.06 | +0.20 | +0.7% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.86 | -0.42 | -1.4% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.28 | +0.20 | +0.7% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.08 | -0.38 | -1.2% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.46 | -0.20 | -0.7% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.66 | -0.95 | -3.0% | $30.66 | $30.66 | $30.66 | 0 | |
| $31.61 | +0.20 | +0.6% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.41 | +0.06 | +0.2% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.35 | -0.04 | -0.1% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.39 | +0.42 | +1.4% | $31.39 | $31.39 | $31.39 | 0 | |
| $30.97 | +0.06 | +0.2% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.91 | -0.24 | -0.8% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.15 | +0.79 | +2.6% | $31.15 | $31.15 | $31.15 | 0 | |
| $30.36 | -0.47 | -1.5% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.83 | -0.22 | -0.7% | $30.83 | $30.83 | $30.83 | 0 | |
| $31.05 | +1.02 | +3.4% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.03 | +0.67 | +2.3% | $30.03 | $30.03 | $30.03 | 0 |
- Ticker
- NASDAQ:HFMTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford MidCap Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford MidCap Fund Class R5.