Stock listing
NASDAQ:HFMSX The Hartford MidCap Fund Class R4 Mutual Fund
Follow The Hartford MidCap Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:HFMSX
$25.26 USD -0.34 (-1.3%)
Close on Nov 2, 2026
- Day range
- $25.26 – $25.26 USDNov 2, 2026
- 52-week range
- $23.98 – $32.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HFMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.26 | -0.34 | -1.3% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.60 | -1.08 | -4.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $26.68 | +0.31 | +1.2% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.37 | +0.24 | +0.9% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.13 | +0.36 | +1.4% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.77 | +0.26 | +1.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.51 | -0.07 | -0.3% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.58 | -0.82 | -3.1% | $25.58 | $25.58 | $25.58 | 0 | |
| $26.40 | +0.34 | +1.3% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.06 | +0.08 | +0.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.98 | +0.11 | +0.4% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.87 | -0.74 | -2.8% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.61 | +0.23 | +0.9% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.38 | -0.72 | -2.7% | $26.38 | $26.38 | $26.38 | 0 | |
| $27.10 | -0.09 | -0.3% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.19 | -0.55 | -2.0% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.74 | +0.49 | +1.8% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.25 | -0.33 | -1.2% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.58 | -0.40 | -1.4% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.98 | +0.14 | +0.5% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.84 | +0.28 | +1.0% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.56 | +0.33 | +1.2% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.23 | +0.19 | +0.7% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.04 | -0.20 | -0.7% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.24 | +0.16 | +0.6% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.08 | -0.35 | -1.3% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.43 | +0.14 | +0.5% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.29 | +0.06 | +0.2% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.23 | -0.17 | -0.6% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.40 | +0.16 | +0.6% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.24 | +0.43 | +1.6% | $27.24 | $27.24 | $27.24 | 0 | |
| $26.81 | +0.06 | +0.2% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.75 | +0.26 | +1.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.49 | +0.12 | +0.5% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.37 | -0.27 | -1.0% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.64 | -0.27 | -1.0% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.91 | +0.33 | +1.2% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.58 | -0.31 | -1.2% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.89 | -0.24 | -0.9% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.13 | -0.11 | -0.4% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.24 | +0.13 | +0.5% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.11 | +0.46 | +1.7% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.65 | -0.07 | -0.3% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.72 | -0.61 | -2.2% | $26.72 | $26.72 | $26.72 | 0 | |
| $27.33 | -0.19 | -0.7% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.52 | -0.62 | -2.2% | $27.52 | $27.52 | $27.52 | 0 | |
| $28.14 | +0.20 | +0.7% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.94 | +0.21 | +0.8% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.73 | +0.18 | +0.7% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.55 | -0.39 | -1.4% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.94 | +0.19 | +0.7% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.75 | -0.35 | -1.2% | $27.75 | $27.75 | $27.75 | 0 | |
| $28.10 | -0.18 | -0.6% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.28 | -0.89 | -3.1% | $28.28 | $28.28 | $28.28 | 0 | |
| $29.17 | +0.19 | +0.7% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.98 | +0.05 | +0.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.93 | -0.03 | -0.1% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.96 | +0.39 | +1.4% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.57 | +0.05 | +0.2% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.52 | -0.22 | -0.8% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.74 | +0.73 | +2.6% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.01 | -0.44 | -1.5% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.45 | -0.20 | -0.7% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.65 | +0.94 | +3.4% | $28.65 | $28.65 | $28.65 | 0 | |
| $27.71 | +0.61 | +2.3% | $27.71 | $27.71 | $27.71 | 0 |
- Ticker
- NASDAQ:HFMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford MidCap Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford MidCap Fund Class R4.