Stock listing
NASDAQ:HFMRX The Hartford MidCap Fund Class R3 Mutual Fund
Follow The Hartford MidCap Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:HFMRX
$22.94 USD +0.29 (+1.3%)
Close on Nov 3, 2026
- Day range
- $22.94 – $22.94 USDNov 3, 2026
- 52-week range
- $21.54 – $30.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HFMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.94 | +0.29 | +1.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.65 | -0.30 | -1.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.95 | -0.97 | -4.1% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.92 | +0.28 | +1.2% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.64 | +0.21 | +0.9% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.43 | +0.33 | +1.4% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.10 | +0.23 | +1.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.87 | -0.06 | -0.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.93 | -0.74 | -3.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.67 | +0.30 | +1.3% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.37 | +0.07 | +0.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.30 | +0.10 | +0.4% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.20 | -0.66 | -2.8% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.86 | +0.20 | +0.8% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.66 | -0.64 | -2.6% | $23.66 | $23.66 | $23.66 | 0 | |
| $24.30 | -0.08 | -0.3% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.38 | -0.49 | -2.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.87 | +0.44 | +1.8% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.43 | -0.30 | -1.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.73 | -0.36 | -1.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $25.09 | +0.13 | +0.5% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.96 | +0.24 | +1.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.72 | +0.30 | +1.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.42 | +0.17 | +0.7% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.25 | -0.18 | -0.7% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.43 | +0.15 | +0.6% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.28 | -0.32 | -1.3% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.60 | +0.13 | +0.5% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.47 | +0.05 | +0.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.42 | -0.16 | -0.7% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.58 | +0.15 | +0.6% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.43 | +0.38 | +1.6% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.05 | +0.05 | +0.2% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.00 | +0.24 | +1.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.76 | +0.11 | +0.5% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.65 | -0.24 | -1.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.89 | -0.25 | -1.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.14 | +0.30 | +1.3% | $24.14 | $24.14 | $24.14 | 0 | |
| $23.84 | -0.28 | -1.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.12 | -0.22 | -0.9% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.34 | -0.10 | -0.4% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.44 | +0.12 | +0.5% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.32 | +0.41 | +1.7% | $24.32 | $24.32 | $24.32 | 0 | |
| $23.91 | -0.06 | -0.3% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.97 | -0.55 | -2.2% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.52 | -0.16 | -0.6% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.68 | -0.57 | -2.3% | $24.68 | $24.68 | $24.68 | 0 | |
| $25.25 | +0.18 | +0.7% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.07 | +0.19 | +0.8% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.88 | +0.16 | +0.6% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.72 | -0.34 | -1.4% | $24.72 | $24.72 | $24.72 | 0 | |
| $25.06 | +0.17 | +0.7% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.89 | -0.32 | -1.3% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.21 | -0.16 | -0.6% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.37 | -0.80 | -3.1% | $25.37 | $25.37 | $25.37 | 0 | |
| $26.17 | +0.17 | +0.7% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.00 | +0.05 | +0.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.95 | -0.03 | -0.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.98 | +0.35 | +1.4% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.63 | +0.05 | +0.2% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.58 | -0.20 | -0.8% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.78 | +0.65 | +2.6% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.13 | -0.39 | -1.5% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.52 | -0.19 | -0.7% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.71 | +0.85 | +3.4% | $25.71 | $25.71 | $25.71 | 0 | |
| $24.86 | +0.55 | +2.3% | $24.86 | $24.86 | $24.86 | 0 |
- Ticker
- NASDAQ:HFMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford MidCap Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford MidCap Fund Class R3.