Stock listing
NASDAQ:HFMIX The Hartford MidCap Fund Mutual Fund
Follow The Hartford MidCap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HFMIX
$20.56 USD -0.27 (-1.3%)
Close on Nov 2, 2026
- Day range
- $20.56 – $20.56 USDNov 2, 2026
- 52-week range
- $19.48 – $27.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HFMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.56 | -0.27 | -1.3% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.83 | -0.89 | -4.1% | $20.83 | $20.83 | $20.83 | 0 | |
| $21.72 | +0.26 | +1.2% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.46 | +0.19 | +0.9% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.27 | +0.30 | +1.4% | $21.27 | $21.27 | $21.27 | 0 | |
| $20.97 | +0.21 | +1.0% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.76 | -0.05 | -0.2% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.81 | -0.67 | -3.1% | $20.81 | $20.81 | $20.81 | 0 | |
| $21.48 | +0.27 | +1.3% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.21 | +0.07 | +0.3% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.14 | +0.09 | +0.4% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.05 | -0.60 | -2.8% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.65 | +0.18 | +0.8% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.47 | -0.58 | -2.6% | $21.47 | $21.47 | $21.47 | 0 | |
| $22.05 | -0.07 | -0.3% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.12 | -0.45 | -2.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.57 | +0.40 | +1.8% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.17 | -0.27 | -1.2% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.44 | -0.33 | -1.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.77 | +0.12 | +0.5% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.65 | +0.22 | +1.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.43 | +0.28 | +1.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.15 | +0.15 | +0.7% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.00 | -0.16 | -0.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.16 | +0.13 | +0.6% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.03 | -0.29 | -1.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.32 | +0.12 | +0.5% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.20 | +0.05 | +0.2% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.15 | -0.14 | -0.6% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.29 | +0.13 | +0.6% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.16 | +0.35 | +1.6% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.81 | +0.05 | +0.2% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.76 | +0.21 | +1.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.55 | +0.10 | +0.5% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.45 | -0.22 | -1.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.67 | -0.22 | -1.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.89 | +0.27 | +1.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.62 | -0.25 | -1.1% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.87 | -0.20 | -0.9% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.07 | -0.09 | -0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.16 | +0.11 | +0.5% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.05 | +0.37 | +1.7% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.68 | -0.05 | -0.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.73 | -0.50 | -2.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $22.23 | -0.15 | -0.7% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.38 | -0.51 | -2.2% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.89 | +0.17 | +0.7% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.72 | +0.17 | +0.8% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.55 | +0.14 | +0.6% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.41 | -0.31 | -1.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.72 | +0.15 | +0.7% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.57 | -0.28 | -1.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.85 | -0.15 | -0.7% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.00 | -0.72 | -3.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.72 | +0.16 | +0.7% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.56 | +0.04 | +0.2% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.52 | -0.03 | -0.1% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.55 | +0.32 | +1.4% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.23 | +0.04 | +0.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.19 | -0.18 | -0.8% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.37 | +0.59 | +2.6% | $23.37 | $23.37 | $23.37 | 0 | |
| $22.78 | -0.35 | -1.5% | $22.78 | $22.78 | $22.78 | 0 | |
| $23.13 | -0.17 | -0.7% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.30 | +0.77 | +3.4% | $23.30 | $23.30 | $23.30 | 0 | |
| $22.53 | +0.50 | +2.3% | $22.53 | $22.53 | $22.53 | 0 |
- Ticker
- NASDAQ:HFMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford MidCap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford MidCap Fund.