Stock listing
NASDAQ:HFMDX Hennessy Cornerstone Mid Cap 30 Fund Inv CL Mutual Fund
Follow Hennessy Cornerstone Mid Cap 30 Fund Inv CL into a list and get an email when it puts out news.
Share price · NASDAQ:HFMDX
$23.84 USD -0.19 (-0.8%)
Close on Nov 2, 2026
- Day range
- $23.84 – $23.84 USDNov 2, 2026
- 52-week range
- $21.39 – $28.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HFMDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.84 | -0.19 | -0.8% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.03 | -0.17 | -0.7% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.20 | +0.50 | +2.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $23.70 | +0.06 | +0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.64 | -0.14 | -0.6% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.78 | +0.50 | +2.1% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.28 | -0.26 | -1.1% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.54 | -0.25 | -1.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.79 | -0.02 | -0.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.81 | +0.17 | +0.7% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.64 | -0.10 | -0.4% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.74 | -0.25 | -1.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.99 | -0.02 | -0.1% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.01 | -0.34 | -1.4% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.35 | +0.29 | +1.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.06 | +0.01 | 0.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.05 | +0.08 | +0.3% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.97 | +0.01 | 0.0% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.96 | -0.47 | -1.9% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.43 | +0.12 | +0.5% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.31 | -0.06 | -0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.37 | +0.26 | +1.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.11 | +0.27 | +1.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.84 | -0.12 | -0.5% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.96 | +0.02 | +0.1% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.94 | -0.28 | -1.2% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.22 | +0.14 | +0.6% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.08 | -0.37 | -1.5% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.45 | -0.30 | -1.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.75 | +0.06 | +0.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.69 | +0.34 | +1.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.35 | +0.05 | +0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.30 | -0.08 | -0.3% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.38 | -0.01 | 0.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.39 | -0.42 | -1.7% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.81 | -0.22 | -0.9% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.03 | +0.43 | +1.7% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.60 | -0.12 | -0.5% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.72 | -0.61 | -2.4% | $24.72 | $24.72 | $24.72 | 0 | |
| $25.33 | -0.13 | -0.5% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.46 | +0.21 | +0.8% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.25 | +0.27 | +1.1% | $25.25 | $25.25 | $25.25 | 0 | |
| $24.98 | +0.19 | +0.8% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.79 | -0.36 | -1.4% | $24.79 | $24.79 | $24.79 | 0 | |
| $25.15 | -0.29 | -1.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.44 | -0.31 | -1.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.75 | -0.15 | -0.6% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.90 | -0.06 | -0.2% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.96 | -0.06 | -0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.02 | -0.22 | -0.8% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.24 | +0.15 | +0.6% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.09 | -0.28 | -1.1% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.37 | +0.12 | +0.5% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.25 | -0.70 | -2.6% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.95 | -0.12 | -0.4% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.07 | +0.22 | +0.8% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.85 | -0.12 | -0.4% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.97 | +0.18 | +0.7% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.79 | +0.03 | +0.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.76 | -0.13 | -0.5% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.89 | +0.26 | +1.0% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.63 | -0.57 | -2.1% | $26.63 | $26.63 | $26.63 | 0 | |
| $27.20 | -0.50 | -1.8% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.70 | +0.81 | +3.0% | $27.70 | $27.70 | $27.70 | 0 | |
| $26.89 | +0.51 | +1.9% | $26.89 | $26.89 | $26.89 | 0 |
- Ticker
- NASDAQ:HFMDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hennessy Cornerstone Mid Cap 30 Fund Inv CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hennessy Cornerstone Mid Cap 30 Fund Inv CL.