Stock listing

NASDAQ:HFLYX Hartford Floating Rate Fund Mutual Fund

Follow Hartford Floating Rate Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HFLYX

$7.31 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -3.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $7.31 – $7.31 USDNov 2, 2026
52-week range: $7.28 – $7.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HFLYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$7.31	0.00	0.0%	$7.31	$7.31	$7.31
Fri, Oct 30	$7.31	-0.01	-0.1%	$7.31	$7.31	$7.31
Thu, Oct 29	$7.32	+0.01	+0.1%	$7.32	$7.32	$7.32
Wed, Oct 28	$7.31	+0.01	+0.1%	$7.31	$7.31	$7.31
Tue, Oct 27	$7.30	+0.02	+0.3%	$7.30	$7.30	$7.30
Mon, Oct 26	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Fri, Oct 23	$7.28	-0.01	-0.1%	$7.28	$7.28	$7.28
Thu, Oct 22	$7.29	-0.01	-0.1%	$7.29	$7.29	$7.29
Wed, Oct 21	$7.30	0.00	0.0%	$7.30	$7.30	$7.30
Tue, Oct 20	$7.30	-0.01	-0.1%	$7.30	$7.30	$7.30
Mon, Oct 19	$7.31	0.00	0.0%	$7.31	$7.31	$7.31
Fri, Oct 16	$7.31	0.00	0.0%	$7.31	$7.31	$7.31
Thu, Oct 15	$7.31	0.00	0.0%	$7.31	$7.31	$7.31
Wed, Oct 14	$7.31	-0.01	-0.1%	$7.31	$7.31	$7.31
Tue, Oct 13	$7.32	0.00	0.0%	$7.32	$7.32	$7.32
Mon, Oct 12	$7.32	0.00	0.0%	$7.32	$7.32	$7.32
Fri, Oct 9	$7.32	-0.01	-0.1%	$7.32	$7.32	$7.32
Thu, Oct 8	$7.33	-0.01	-0.1%	$7.33	$7.33	$7.33
Wed, Oct 7	$7.34	-0.01	-0.1%	$7.34	$7.34	$7.34
Tue, Oct 6	$7.35	0.00	0.0%	$7.35	$7.35	$7.35
Mon, Oct 5	$7.35	0.00	0.0%	$7.35	$7.35	$7.35
Fri, Oct 2	$7.35	0.00	0.0%	$7.35	$7.35	$7.35
Thu, Oct 1	$7.35	-0.01	-0.1%	$7.35	$7.35	$7.35
Wed, Sep 30	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Tue, Sep 29	$7.36	-0.01	-0.1%	$7.36	$7.36	$7.36
Mon, Sep 28	$7.37	-0.01	-0.1%	$7.37	$7.37	$7.37
Fri, Sep 25	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Thu, Sep 24	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Wed, Sep 23	$7.38	-0.01	-0.1%	$7.38	$7.38	$7.38
Tue, Sep 22	$7.39	0.00	0.0%	$7.39	$7.39	$7.39
Mon, Sep 21	$7.39	0.00	0.0%	$7.39	$7.39	$7.39
Fri, Sep 18	$7.39	0.00	0.0%	$7.39	$7.39	$7.39
Thu, Sep 17	$7.39	-0.01	-0.1%	$7.39	$7.39	$7.39
Wed, Sep 16	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Tue, Sep 15	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Mon, Sep 14	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Fri, Sep 11	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Thu, Sep 10	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Wed, Sep 9	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Tue, Sep 8	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Fri, Sep 4	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Thu, Sep 3	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Wed, Sep 2	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Tue, Sep 1	$7.40	-0.01	-0.1%	$7.40	$7.40	$7.40
Mon, Aug 31	$7.41	+0.01	+0.1%	$7.41	$7.41	$7.41
Fri, Aug 28	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Thu, Aug 27	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Wed, Aug 26	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Tue, Aug 25	$7.40	+0.01	+0.1%	$7.40	$7.40	$7.40
Mon, Aug 24	$7.39	0.00	0.0%	$7.39	$7.39	$7.39
Fri, Aug 21	$7.39	-0.01	-0.1%	$7.39	$7.39	$7.39
Thu, Aug 20	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Wed, Aug 19	$7.40	+0.01	+0.1%	$7.40	$7.40	$7.40
Tue, Aug 18	$7.39	-0.01	-0.1%	$7.39	$7.39	$7.39
Mon, Aug 17	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Fri, Aug 14	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Thu, Aug 13	$7.40	+0.01	+0.1%	$7.40	$7.40	$7.40
Wed, Aug 12	$7.39	0.00	0.0%	$7.39	$7.39	$7.39
Tue, Aug 11	$7.39	+0.01	+0.1%	$7.39	$7.39	$7.39
Mon, Aug 10	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Fri, Aug 7	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Thu, Aug 6	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Wed, Aug 5	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Tue, Aug 4	$7.38	+0.01	+0.1%	$7.38	$7.38	$7.38
Mon, Aug 3	$7.37	0.00	0.0%	$7.37	$7.37	$7.37

Ticker: NASDAQ:HFLYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Floating Rate Fund on 6ix

What it is: Mutual fund