Stock listing

NASDAQ:HFLSX Hartford Floating Rate Fund CL R4 Mutual Fund

Follow Hartford Floating Rate Fund CL R4 into a list and get an email when it puts out news.

Share price · NASDAQ:HFLSX

$7.44 USD +0.01 (+0.1%)

Close on Nov 3, 2026

Past year -3.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $7.44 – $7.44 USDNov 3, 2026
52-week range: $7.40 – $7.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HFLSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$7.44	+0.01	+0.1%	$7.44	$7.44	$7.44
Mon, Nov 2	$7.43	-0.01	-0.1%	$7.43	$7.43	$7.43
Fri, Oct 30	$7.44	0.00	0.0%	$7.44	$7.44	$7.44
Thu, Oct 29	$7.44	+0.01	+0.1%	$7.44	$7.44	$7.44
Wed, Oct 28	$7.43	+0.01	+0.1%	$7.43	$7.43	$7.43
Tue, Oct 27	$7.42	+0.02	+0.3%	$7.42	$7.42	$7.42
Mon, Oct 26	$7.40	-0.01	-0.1%	$7.40	$7.40	$7.40
Fri, Oct 23	$7.41	0.00	0.0%	$7.41	$7.41	$7.41
Thu, Oct 22	$7.41	-0.01	-0.1%	$7.41	$7.41	$7.41
Wed, Oct 21	$7.42	0.00	0.0%	$7.42	$7.42	$7.42
Tue, Oct 20	$7.42	-0.01	-0.1%	$7.42	$7.42	$7.42
Mon, Oct 19	$7.43	0.00	0.0%	$7.43	$7.43	$7.43
Fri, Oct 16	$7.43	-0.01	-0.1%	$7.43	$7.43	$7.43
Thu, Oct 15	$7.44	+0.01	+0.1%	$7.44	$7.44	$7.44
Wed, Oct 14	$7.43	-0.02	-0.3%	$7.43	$7.43	$7.43
Tue, Oct 13	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Mon, Oct 12	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Fri, Oct 9	$7.45	-0.01	-0.1%	$7.45	$7.45	$7.45
Thu, Oct 8	$7.46	-0.01	-0.1%	$7.46	$7.46	$7.46
Wed, Oct 7	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Tue, Oct 6	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Mon, Oct 5	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Fri, Oct 2	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Thu, Oct 1	$7.47	-0.01	-0.1%	$7.47	$7.47	$7.47
Wed, Sep 30	$7.48	-0.01	-0.1%	$7.48	$7.48	$7.48
Tue, Sep 29	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Mon, Sep 28	$7.49	-0.01	-0.1%	$7.49	$7.49	$7.49
Fri, Sep 25	$7.50	0.00	0.0%	$7.50	$7.50	$7.50
Thu, Sep 24	$7.50	-0.01	-0.1%	$7.50	$7.50	$7.50
Wed, Sep 23	$7.51	-0.01	-0.1%	$7.51	$7.51	$7.51
Tue, Sep 22	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Mon, Sep 21	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Fri, Sep 18	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Thu, Sep 17	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Wed, Sep 16	$7.52	-0.01	-0.1%	$7.52	$7.52	$7.52
Tue, Sep 15	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Mon, Sep 14	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Fri, Sep 11	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Thu, Sep 10	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Wed, Sep 9	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Tue, Sep 8	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Fri, Sep 4	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Thu, Sep 3	$7.53	+0.01	+0.1%	$7.53	$7.53	$7.53
Wed, Sep 2	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Tue, Sep 1	$7.52	-0.01	-0.1%	$7.52	$7.52	$7.52
Mon, Aug 31	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Fri, Aug 28	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Thu, Aug 27	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Wed, Aug 26	$7.53	+0.01	+0.1%	$7.53	$7.53	$7.53
Tue, Aug 25	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Mon, Aug 24	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Fri, Aug 21	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Thu, Aug 20	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Wed, Aug 19	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Tue, Aug 18	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Mon, Aug 17	$7.52	-0.01	-0.1%	$7.52	$7.52	$7.52
Fri, Aug 14	$7.53	+0.01	+0.1%	$7.53	$7.53	$7.53
Thu, Aug 13	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Wed, Aug 12	$7.52	+0.01	+0.1%	$7.52	$7.52	$7.52
Tue, Aug 11	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Mon, Aug 10	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Fri, Aug 7	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Thu, Aug 6	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Wed, Aug 5	$7.51	+0.01	+0.1%	$7.51	$7.51	$7.51
Tue, Aug 4	$7.50	0.00	0.0%	$7.50	$7.50	$7.50
Mon, Aug 3	$7.50	0.00	0.0%	$7.50	$7.50	$7.50

Ticker: NASDAQ:HFLSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Floating Rate Fund CL R4 on 6ix

What it is: Mutual fund