Stock listing

NASDAQ:HFLEX First Trust Hedged Strategies Fund - Mutual Fund

Follow First Trust Hedged Strategies Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:HFLEX

$12.04 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -1.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$12.04 – $12.04 USDNov 2, 2026
52-week range
$11.89 – $12.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
First Trust Hedged Strategies Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HFLEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.04+0.01+0.1%$12.04$12.04$12.040
$12.030.000.0%$12.03$12.03$12.030
$12.03+0.02+0.2%$12.03$12.03$12.030
$12.01+0.03+0.3%$12.01$12.01$12.010
$11.980.000.0%$11.98$11.98$11.980
$11.98-0.09-0.7%$11.98$11.98$11.980
$12.07+0.01+0.1%$12.07$12.07$12.070
$12.06-0.03-0.2%$12.06$12.06$12.060
$12.09+0.02+0.2%$12.09$12.09$12.090
$12.070.000.0%$12.07$12.07$12.070
$12.07-0.12-1.0%$12.07$12.07$12.070
$12.19-0.06-0.5%$12.19$12.19$12.190
$12.250.000.0%$12.25$12.25$12.250
$12.25-0.01-0.1%$12.25$12.25$12.250
$12.26-0.02-0.2%$12.26$12.26$12.260
$12.28-0.08-0.6%$12.28$12.28$12.280
$12.36+0.01+0.1%$12.36$12.36$12.360
$12.35-0.01-0.1%$12.35$12.35$12.350
$12.36-0.07-0.6%$12.36$12.36$12.360
$12.43-0.01-0.1%$12.43$12.43$12.430
$12.440.000.0%$12.44$12.44$12.440
$12.44-0.01-0.1%$12.44$12.44$12.440
$12.45-0.06-0.5%$12.45$12.45$12.450
$12.510.000.0%$12.51$12.51$12.510
$12.51+0.01+0.1%$12.51$12.51$12.510
$12.50-0.02-0.2%$12.50$12.50$12.500
$12.52-0.02-0.2%$12.52$12.52$12.520
$12.54+0.02+0.2%$12.54$12.54$12.540
$12.52+0.02+0.2%$12.52$12.52$12.520
$12.500.000.0%$12.50$12.50$12.500
$12.50+0.05+0.4%$12.50$12.50$12.500
$12.45-0.04-0.3%$12.45$12.45$12.450
$12.49+0.02+0.2%$12.49$12.49$12.490
$12.47-0.04-0.3%$12.47$12.47$12.470
$12.51-0.01-0.1%$12.51$12.51$12.510
$12.52-0.01-0.1%$12.52$12.52$12.520
$12.530.000.0%$12.53$12.53$12.530
$12.53-0.03-0.2%$12.53$12.53$12.530
$12.56-0.01-0.1%$12.56$12.56$12.560
$12.57-0.03-0.2%$12.57$12.57$12.570
$12.60-0.01-0.1%$12.60$12.60$12.600
$12.610.000.0%$12.61$12.61$12.610
$12.61+0.04+0.3%$12.61$12.61$12.610
$12.57-0.05-0.4%$12.57$12.57$12.570
$12.62-0.01-0.1%$12.62$12.62$12.620
$12.63-0.02-0.2%$12.63$12.63$12.630
$12.65+0.01+0.1%$12.65$12.65$12.650
$12.64-0.02-0.2%$12.64$12.64$12.640
$12.66-0.01-0.1%$12.66$12.66$12.660
$12.67-0.03-0.2%$12.67$12.67$12.670
$12.70-0.01-0.1%$12.70$12.70$12.700
$12.71-0.06-0.5%$12.71$12.71$12.710
$12.77+0.03+0.2%$12.77$12.77$12.770
$12.74-0.01-0.1%$12.74$12.74$12.740
$12.75+0.03+0.2%$12.75$12.75$12.750
$12.72+0.02+0.2%$12.72$12.72$12.720
$12.700.000.0%$12.70$12.70$12.700
$12.70+0.02+0.2%$12.70$12.70$12.700
$12.68+0.01+0.1%$12.68$12.68$12.680
$12.67-0.06-0.5%$12.67$12.67$12.670
$12.73+0.03+0.2%$12.73$12.73$12.730
$12.70+0.07+0.6%$12.70$12.70$12.700
$12.63+0.03+0.2%$12.63$12.63$12.630
$12.60+0.04+0.3%$12.60$12.60$12.600
$12.56+0.05+0.4%$12.56$12.56$12.560
Ticker
NASDAQ:HFLEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

First Trust Hedged Strategies Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about First Trust Hedged Strategies Fund -.