Stock listing
NASDAQ:HFLCX Hartford Floating Rate Fund Mutual Fund
Follow Hartford Floating Rate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HFLCX
$7.54 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $7.54 – $7.54 USDOct 30, 2026
- 52-week range
- $7.51 – $7.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HFLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.54 | 0.00 | 0.0% | $7.54 | $7.54 | $7.54 | — | |
| $7.54 | +0.01 | +0.1% | $7.54 | $7.54 | $7.54 | — | |
| $7.53 | +0.01 | +0.1% | $7.53 | $7.53 | $7.53 | — | |
| $7.52 | +0.01 | +0.1% | $7.52 | $7.52 | $7.52 | — | |
| $7.51 | 0.00 | 0.0% | $7.51 | $7.51 | $7.51 | — | |
| $7.51 | 0.00 | 0.0% | $7.51 | $7.51 | $7.51 | — | |
| $7.51 | -0.01 | -0.1% | $7.51 | $7.51 | $7.51 | — | |
| $7.52 | 0.00 | 0.0% | $7.52 | $7.52 | $7.52 | — | |
| $7.52 | -0.01 | -0.1% | $7.52 | $7.52 | $7.52 | — | |
| $7.53 | -0.01 | -0.1% | $7.53 | $7.53 | $7.53 | — | |
| $7.54 | 0.00 | 0.0% | $7.54 | $7.54 | $7.54 | — | |
| $7.54 | +0.01 | +0.1% | $7.54 | $7.54 | $7.54 | — | |
| $7.53 | -0.02 | -0.3% | $7.53 | $7.53 | $7.53 | — | |
| $7.55 | 0.00 | 0.0% | $7.55 | $7.55 | $7.55 | — | |
| $7.55 | 0.00 | 0.0% | $7.55 | $7.55 | $7.55 | — | |
| $7.55 | -0.01 | -0.1% | $7.55 | $7.55 | $7.55 | — | |
| $7.56 | -0.01 | -0.1% | $7.56 | $7.56 | $7.56 | — | |
| $7.57 | -0.01 | -0.1% | $7.57 | $7.57 | $7.57 | — | |
| $7.58 | +0.01 | +0.1% | $7.58 | $7.58 | $7.58 | — | |
| $7.57 | -0.01 | -0.1% | $7.57 | $7.57 | $7.57 | — | |
| $7.58 | 0.00 | 0.0% | $7.58 | $7.58 | $7.58 | — | |
| $7.58 | 0.00 | 0.0% | $7.58 | $7.58 | $7.58 | — | |
| $7.58 | -0.01 | -0.1% | $7.58 | $7.58 | $7.58 | — | |
| $7.59 | -0.01 | -0.1% | $7.59 | $7.59 | $7.59 | — | |
| $7.60 | 0.00 | 0.0% | $7.60 | $7.60 | $7.60 | — | |
| $7.60 | -0.01 | -0.1% | $7.60 | $7.60 | $7.60 | — | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | — | |
| $7.61 | -0.01 | -0.1% | $7.61 | $7.61 | $7.61 | — | |
| $7.62 | 0.00 | 0.0% | $7.62 | $7.62 | $7.62 | — | |
| $7.62 | 0.00 | 0.0% | $7.62 | $7.62 | $7.62 | — | |
| $7.62 | 0.00 | 0.0% | $7.62 | $7.62 | $7.62 | — | |
| $7.62 | 0.00 | 0.0% | $7.62 | $7.62 | $7.62 | — | |
| $7.62 | -0.01 | -0.1% | $7.62 | $7.62 | $7.62 | — | |
| $7.63 | 0.00 | 0.0% | $7.63 | $7.63 | $7.63 | — | |
| $7.63 | 0.00 | 0.0% | $7.63 | $7.63 | $7.63 | — | |
| $7.63 | 0.00 | 0.0% | $7.63 | $7.63 | $7.63 | — | |
| $7.63 | 0.00 | 0.0% | $7.63 | $7.63 | $7.63 | — | |
| $7.63 | 0.00 | 0.0% | $7.63 | $7.63 | $7.63 | — | |
| $7.63 | 0.00 | 0.0% | $7.63 | $7.63 | $7.63 | — | |
| $7.63 | 0.00 | 0.0% | $7.63 | $7.63 | $7.63 | — | |
| $7.63 | 0.00 | 0.0% | $7.63 | $7.63 | $7.63 | — | |
| $7.63 | 0.00 | 0.0% | $7.63 | $7.63 | $7.63 | — | |
| $7.63 | 0.00 | 0.0% | $7.63 | $7.63 | $7.63 | — | |
| $7.63 | 0.00 | 0.0% | $7.63 | $7.63 | $7.63 | — | |
| $7.63 | 0.00 | 0.0% | $7.63 | $7.63 | $7.63 | — | |
| $7.63 | 0.00 | 0.0% | $7.63 | $7.63 | $7.63 | — | |
| $7.63 | +0.01 | +0.1% | $7.63 | $7.63 | $7.63 | — | |
| $7.62 | 0.00 | 0.0% | $7.62 | $7.62 | $7.62 | — | |
| $7.62 | 0.00 | 0.0% | $7.62 | $7.62 | $7.62 | — | |
| $7.62 | -0.01 | -0.1% | $7.62 | $7.62 | $7.62 | — | |
| $7.63 | 0.00 | 0.0% | $7.63 | $7.63 | $7.63 | — | |
| $7.63 | +0.01 | +0.1% | $7.63 | $7.63 | $7.63 | — | |
| $7.62 | -0.01 | -0.1% | $7.62 | $7.62 | $7.62 | — | |
| $7.63 | 0.00 | 0.0% | $7.63 | $7.63 | $7.63 | — | |
| $7.63 | 0.00 | 0.0% | $7.63 | $7.63 | $7.63 | — | |
| $7.63 | +0.01 | +0.1% | $7.63 | $7.63 | $7.63 | — | |
| $7.62 | 0.00 | 0.0% | $7.62 | $7.62 | $7.62 | — | |
| $7.62 | +0.01 | +0.1% | $7.62 | $7.62 | $7.62 | — | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | — | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | — | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | — | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | — | |
| $7.61 | +0.01 | +0.1% | $7.61 | $7.61 | $7.61 | — | |
| $7.60 | 0.00 | 0.0% | $7.60 | $7.60 | $7.60 | — | |
| $7.60 | 0.00 | 0.0% | $7.60 | $7.60 | $7.60 | — | |
| $7.60 | 0.00 | 0.0% | $7.60 | $7.60 | $7.60 | — |
- Ticker
- NASDAQ:HFLCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Hartford Floating Rate Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Hartford Floating Rate Fund.