Stock listing

NASDAQ:HFKYX Hartford Schroders Tax-Aware Bond Fund Mutual Fund

Follow Hartford Schroders Tax-Aware Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HFKYX

$9.77 USD +0.02 (+0.2%)

Close on Nov 6, 2026

Past year -3.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $9.77 – $9.77 USDNov 6, 2026
52-week range: $9.32 – $10.19 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HFKYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$9.77	+0.02	+0.2%	$9.77	$9.77	$9.77
Thu, Nov 5	$9.75	+0.07	+0.7%	$9.75	$9.75	$9.75
Tue, Nov 3	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Mon, Nov 2	$9.68	+0.02	+0.2%	$9.68	$9.68	$9.68
Fri, Oct 30	$9.66	+0.03	+0.3%	$9.66	$9.66	$9.66
Thu, Oct 29	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Wed, Oct 28	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Tue, Oct 27	$9.66	+0.02	+0.2%	$9.66	$9.66	$9.66
Mon, Oct 26	$9.64	+0.03	+0.3%	$9.64	$9.64	$9.64
Fri, Oct 23	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Thu, Oct 22	$9.60	+0.08	+0.8%	$9.60	$9.60	$9.60
Wed, Oct 21	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Tue, Oct 20	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Mon, Oct 19	$9.50	-0.03	-0.3%	$9.50	$9.50	$9.50
Fri, Oct 16	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Thu, Oct 15	$9.52	+0.07	+0.7%	$9.52	$9.52	$9.52
Wed, Oct 14	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Tue, Oct 13	$9.45	+0.04	+0.4%	$9.45	$9.45	$9.45
Mon, Oct 12	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Fri, Oct 9	$9.41	+0.04	+0.4%	$9.41	$9.41	$9.41
Thu, Oct 8	$9.37	+0.02	+0.2%	$9.37	$9.37	$9.37
Wed, Oct 7	$9.35	-0.04	-0.4%	$9.35	$9.35	$9.35
Tue, Oct 6	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Mon, Oct 5	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Fri, Oct 2	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Thu, Oct 1	$9.41	+0.05	+0.5%	$9.41	$9.41	$9.41
Wed, Sep 30	$9.36	+0.04	+0.4%	$9.36	$9.36	$9.36
Tue, Sep 29	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Mon, Sep 28	$9.34	-0.10	-1.1%	$9.34	$9.34	$9.34
Fri, Sep 25	$9.44	-0.04	-0.4%	$9.44	$9.44	$9.44
Thu, Sep 24	$9.48	-0.06	-0.6%	$9.48	$9.48	$9.48
Wed, Sep 23	$9.54	-0.08	-0.8%	$9.54	$9.54	$9.54
Tue, Sep 22	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Mon, Sep 21	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Fri, Sep 18	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Thu, Sep 17	$9.64	+0.03	+0.3%	$9.64	$9.64	$9.64
Wed, Sep 16	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Tue, Sep 15	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Mon, Sep 14	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Fri, Sep 11	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Thu, Sep 10	$9.64	-0.08	-0.8%	$9.64	$9.64	$9.64
Wed, Sep 9	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Tue, Sep 8	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Fri, Sep 4	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Thu, Sep 3	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Wed, Sep 2	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Tue, Sep 1	$9.74	-0.07	-0.7%	$9.74	$9.74	$9.74
Mon, Aug 31	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Fri, Aug 28	$9.83	-0.04	-0.4%	$9.83	$9.83	$9.83
Thu, Aug 27	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Wed, Aug 26	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Tue, Aug 25	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89
Mon, Aug 24	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Fri, Aug 21	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Thu, Aug 20	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Wed, Aug 19	$9.89	+0.03	+0.3%	$9.89	$9.89	$9.89
Tue, Aug 18	$9.86	-0.02	-0.2%	$9.86	$9.86	$9.86
Mon, Aug 17	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Fri, Aug 14	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Thu, Aug 13	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92
Wed, Aug 12	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Tue, Aug 11	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Mon, Aug 10	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Fri, Aug 7	$9.91	+0.03	+0.3%	$9.91	$9.91	$9.91
Thu, Aug 6	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88

Ticker: NASDAQ:HFKYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Schroders Tax-Aware Bond Fund on 6ix

What it is: Mutual fund