Stock listing
NASDAQ:HFHCX Hartford Hybrid and Credit Opportunities Fund - C Mutual Fund
Follow Hartford Hybrid and Credit Opportunities Fund - C into a list and get an email when it puts out news.
Share price · NASDAQ:HFHCX
$8.67 USD 0.00 (0.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $8.67 – $8.67 USDNov 6, 2026
- 52-week range
- $8.57 – $9.14 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HFHCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.67 | 0.00 | 0.0% | $8.67 | $8.67 | $8.67 | — | |
| $8.67 | -0.01 | -0.1% | $8.67 | $8.67 | $8.67 | — | |
| $8.68 | +0.06 | +0.7% | $8.68 | $8.68 | $8.68 | — | |
| $8.62 | -0.02 | -0.2% | $8.62 | $8.62 | $8.62 | — | |
| $8.64 | +0.02 | +0.2% | $8.64 | $8.64 | $8.64 | — | |
| $8.62 | 0.00 | 0.0% | $8.62 | $8.62 | $8.62 | — | |
| $8.62 | -0.02 | -0.2% | $8.62 | $8.62 | $8.62 | — | |
| $8.64 | +0.01 | +0.1% | $8.64 | $8.64 | $8.64 | — | |
| $8.63 | +0.02 | +0.2% | $8.63 | $8.63 | $8.63 | — | |
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | — | |
| $8.61 | -0.02 | -0.2% | $8.61 | $8.61 | $8.61 | — | |
| $8.63 | +0.03 | +0.3% | $8.63 | $8.63 | $8.63 | — | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | — | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | — | |
| $8.60 | -0.02 | -0.2% | $8.60 | $8.60 | $8.60 | — | |
| $8.62 | 0.00 | 0.0% | $8.62 | $8.62 | $8.62 | — | |
| $8.62 | +0.04 | +0.5% | $8.62 | $8.62 | $8.62 | — | |
| $8.58 | -0.02 | -0.2% | $8.58 | $8.58 | $8.58 | — | |
| $8.60 | +0.02 | +0.2% | $8.60 | $8.60 | $8.60 | — | |
| $8.58 | -0.01 | -0.1% | $8.58 | $8.58 | $8.58 | — | |
| $8.59 | 0.00 | 0.0% | $8.59 | $8.59 | $8.59 | — | |
| $8.59 | +0.01 | +0.1% | $8.59 | $8.59 | $8.59 | — | |
| $8.58 | -0.02 | -0.2% | $8.58 | $8.58 | $8.58 | — | |
| $8.60 | +0.03 | +0.4% | $8.60 | $8.60 | $8.60 | — | |
| $8.57 | -0.02 | -0.2% | $8.57 | $8.57 | $8.57 | — | |
| $8.59 | 0.00 | 0.0% | $8.59 | $8.59 | $8.59 | — | |
| $8.59 | 0.00 | 0.0% | $8.59 | $8.59 | $8.59 | — | |
| $8.59 | -0.01 | -0.1% | $8.59 | $8.59 | $8.59 | — | |
| $8.60 | -0.02 | -0.2% | $8.60 | $8.60 | $8.60 | — | |
| $8.62 | -0.07 | -0.8% | $8.62 | $8.62 | $8.62 | — | |
| $8.69 | -0.02 | -0.2% | $8.69 | $8.69 | $8.69 | — | |
| $8.71 | -0.03 | -0.3% | $8.71 | $8.71 | $8.71 | — | |
| $8.74 | -0.06 | -0.7% | $8.74 | $8.74 | $8.74 | — | |
| $8.80 | 0.00 | 0.0% | $8.80 | $8.80 | $8.80 | — | |
| $8.80 | +0.01 | +0.1% | $8.80 | $8.80 | $8.80 | — | |
| $8.79 | -0.01 | -0.1% | $8.79 | $8.79 | $8.79 | — | |
| $8.80 | +0.02 | +0.2% | $8.80 | $8.80 | $8.80 | — | |
| $8.78 | +0.02 | +0.2% | $8.78 | $8.78 | $8.78 | — | |
| $8.76 | -0.02 | -0.2% | $8.76 | $8.76 | $8.76 | — | |
| $8.78 | -0.02 | -0.2% | $8.78 | $8.78 | $8.78 | — | |
| $8.80 | +0.01 | +0.1% | $8.80 | $8.80 | $8.80 | — | |
| $8.79 | -0.04 | -0.5% | $8.79 | $8.79 | $8.79 | — | |
| $8.83 | -0.02 | -0.2% | $8.83 | $8.83 | $8.83 | — | |
| $8.85 | 0.00 | 0.0% | $8.85 | $8.85 | $8.85 | — | |
| $8.85 | 0.00 | 0.0% | $8.85 | $8.85 | $8.85 | — | |
| $8.85 | +0.02 | +0.2% | $8.85 | $8.85 | $8.85 | — | |
| $8.83 | 0.00 | 0.0% | $8.83 | $8.83 | $8.83 | — | |
| $8.83 | -0.02 | -0.2% | $8.83 | $8.83 | $8.83 | — | |
| $8.85 | -0.04 | -0.4% | $8.85 | $8.85 | $8.85 | — | |
| $8.89 | -0.05 | -0.6% | $8.89 | $8.89 | $8.89 | — | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | — | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | — | |
| $8.94 | +0.03 | +0.3% | $8.94 | $8.94 | $8.94 | — | |
| $8.91 | +0.01 | +0.1% | $8.91 | $8.91 | $8.91 | — | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | — | |
| $8.90 | -0.01 | -0.1% | $8.90 | $8.90 | $8.90 | — | |
| $8.91 | +0.03 | +0.3% | $8.91 | $8.91 | $8.91 | — | |
| $8.88 | -0.02 | -0.2% | $8.88 | $8.88 | $8.88 | — | |
| $8.90 | -0.03 | -0.3% | $8.90 | $8.90 | $8.90 | — | |
| $8.93 | 0.00 | 0.0% | $8.93 | $8.93 | $8.93 | — | |
| $8.93 | +0.02 | +0.2% | $8.93 | $8.93 | $8.93 | — | |
| $8.91 | +0.01 | +0.1% | $8.91 | $8.91 | $8.91 | — | |
| $8.90 | -0.01 | -0.1% | $8.90 | $8.90 | $8.90 | — | |
| $8.91 | -0.02 | -0.2% | $8.91 | $8.91 | $8.91 | — | |
| $8.93 | +0.02 | +0.2% | $8.93 | $8.93 | $8.93 | — | |
| $8.91 | -0.01 | -0.1% | $8.91 | $8.91 | $8.91 | — |
- Ticker
- NASDAQ:HFHCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Hybrid and Credit Opportunities Fund - C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Hybrid and Credit Opportunities Fund - C.